3D打印

添加自选
  • 843.458
  • -5.394-0.64%
已收盘 01/15 15:00 (北京)
849.772最高价840.999最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002691冀凯股份
5.670.52+10.10%1862.83万1.03亿5.675.155.675.2319.28亿19.05亿3.40亿3.36亿+16.91%+12.06%-5.03%-2.58%+42.46%-24.10%+12.06%--5.54%218.08亏损8.54%专用设备
002529海源复材
8.110.74+10.04%2610.73万2.00亿7.627.378.117.2221.09亿21.09亿2.60亿2.60亿+7.70%-8.57%-14.63%+18.22%+73.29%-35.38%-8.57%--10.04%亏损亏损12.08%专用设备
002730电光科技
16.291.48+9.99%6350.25万10.13亿14.9014.8116.2914.8658.98亿56.37亿3.62亿3.46亿+5.03%+19.25%+105.68%+112.66%+155.33%+70.40%+19.25%0.80%18.35%56.9649.369.66%专用设备
300220金运激光
14.340.76+5.60%2089.36万2.93亿13.7013.5814.6013.3521.68亿21.66亿1.51亿1.51亿+13.63%+4.06%-7.54%+58.28%+108.73%+84.56%+4.06%--13.84%亏损亏损9.21%文娱用品
002611东方精工
11.900.46+4.02%2.56亿30.42亿11.8011.4412.1911.57144.91亿119.26亿12.18亿10.02亿+6.73%+22.05%+10.59%+88.29%+138.00%+139.44%+22.05%--25.53%29.4633.435.42%专用设备
002901大博医疗
35.021.12+3.30%667.68万2.30亿33.6333.9035.4833.22144.99亿101.04亿4.14亿2.89亿+19.28%+13.55%+14.26%-0.09%+36.00%-8.16%+13.55%0.71%2.31%72.06246.626.67%医疗器械
002355兴民智通
6.940.21+3.12%3996.24万2.78亿6.736.737.166.7343.07亿42.90亿6.21亿6.18亿+13.21%+8.95%-5.45%-14.22%+39.64%+31.19%+8.95%--6.47%亏损亏损6.39%汽车零部件
001296长江材料
18.090.47+2.67%644.42万1.16亿17.6017.6218.2017.3627.06亿13.90亿1.50亿7683.71万+1.57%+5.64%+7.52%+13.46%+25.50%+9.22%+5.64%2.69%8.39%19.8119.924.77%非金属材料Ⅱ
688433华曙高科
24.340.55+2.31%310.02万7478.64万23.8723.7924.7523.45100.81亿48.79亿4.14亿2.00亿+4.02%+4.28%+4.82%+20.73%+32.07%-15.59%+4.28%0.39%1.55%98.5476.785.46%通用设备
603112华翔股份
12.610.26+2.11%423.21万5229.52万12.3412.3512.6912.0659.34亿55.02亿4.71亿4.36亿-2.02%+0.88%+1.46%+4.22%+28.42%+8.39%+0.88%4.96%0.97%13.2215.255.10%家电零部件Ⅱ
600114东睦股份
16.570.34+2.09%3300.60万5.54亿16.4016.2317.2616.31102.13亿102.13亿6.16亿6.16亿+7.88%+2.47%+2.09%-14.19%+20.16%+17.60%+2.47%1.21%5.36%27.8051.625.85%通用设备
002347泰尔股份
7.330.12+1.66%9542.28万6.96亿7.237.217.397.2136.99亿36.16亿5.05亿4.93亿+9.08%+8.75%-12.32%+60.75%+118.15%+12.08%+8.75%--19.34%亏损亏损2.50%通用设备
000928中钢国际
6.180.10+1.64%2341.36万1.44亿6.076.086.296.0288.66亿88.66亿14.35亿14.35亿+2.32%-2.98%-6.22%-3.29%+10.55%+10.28%-2.98%4.30%1.63%9.7311.644.44%专业工程
688102斯瑞新材
8.700.14+1.64%769.00万6624.80万8.588.568.778.4363.28亿36.39亿7.27亿4.18亿+3.82%-1.36%-6.65%-4.50%+7.14%-12.14%-1.36%0.71%1.84%58.3964.443.97%金属新材料
002348高乐股份
3.130.05+1.62%7624.72万2.40亿3.093.083.273.0229.65亿27.82亿9.47亿8.89亿+6.10%+5.39%-23.10%+14.65%+37.28%-19.74%+5.39%--8.58%亏损亏损8.12%文娱用品
605376博迁新材
29.950.39+1.32%356.75万1.06亿29.5129.5630.2228.9478.35亿78.35亿2.62亿2.62亿+12.34%+3.45%+0.84%+16.00%+20.04%+12.47%+3.45%1.67%1.36%195.75亏损4.33%能源金属
688786悦安新材
24.510.24+0.99%136.17万3357.49万24.4024.2724.9724.0729.37亿29.37亿1.20亿1.20亿+0.82%-0.49%-1.41%+3.86%+11.01%-22.45%-0.49%1.75%1.14%38.0636.753.71%金属新材料
300963中洲特材
8.900.06+0.68%560.97万5028.06万8.798.849.188.7529.16亿17.85亿3.28亿2.01亿+5.58%+1.48%-2.09%-6.71%+26.60%-7.04%+1.48%0.62%2.80%37.3935.324.86%金属新材料
002375亚厦股份
3.710.02+0.54%1042.69万3856.61万3.693.693.733.6649.71亿49.22亿13.40亿13.27亿+1.37%-3.89%-12.29%-2.62%+18.91%-18.47%-3.89%0.54%0.79%19.5319.841.90%装修装饰Ⅱ
002721ST金一
2.510.01+0.40%1825.16万4587.88万2.512.502.542.4867.01亿67.01亿26.70亿26.70亿+2.45%-6.34%-5.99%-16.33%+12.56%-10.36%-6.34%--0.68%5.6410.082.40%饰品
300337银邦股份
11.280.04+0.36%4826.80万5.50亿11.2811.2411.6011.2492.71亿80.24亿8.22亿7.11亿+7.22%+1.44%-7.47%-33.65%+48.23%+42.24%+1.44%0.18%6.79%88.13144.623.20%工业金属
000009中国宝安
8.610.03+0.35%2366.33万2.04亿8.628.588.798.45222.07亿219.68亿25.79亿25.51亿-0.23%-5.90%-9.37%-2.93%+5.71%-26.13%-5.90%0.52%0.93%47.8329.393.96%电池
002559亚威股份
9.130.03+0.33%2321.51万2.12亿9.119.109.219.0350.19亿45.70亿5.50亿5.01亿+7.41%+1.78%-2.35%+6.04%+23.38%-17.23%+1.78%1.10%4.64%50.1650.721.98%通用设备
002376新北洋
6.310.02+0.32%1651.31万1.04亿6.336.296.406.2351.15亿49.69亿8.11亿7.87亿+4.82%-3.22%-9.08%-9.73%+23.00%-15.46%-3.22%2.38%2.10%78.88262.922.70%计算机设备
600980北矿科技
15.480.04+0.26%211.45万3272.14万15.5015.4415.6515.3029.30亿27.19亿1.89亿1.76亿+3.68%+1.31%-0.71%+1.91%+24.34%-12.09%+1.31%0.53%1.20%29.6031.922.27%专用设备
002786银宝山新
9.190.02+0.22%1051.09万9661.23万9.209.179.279.1045.55亿45.41亿4.96亿4.94亿+2.91%-0.65%-14.11%-15.77%+27.64%-38.45%-0.65%--2.13%17.5418.601.85%专用设备
002540亚太科技
5.830.01+0.17%847.59万4913.71万5.835.825.875.7372.95亿50.65亿12.51亿8.69亿+2.28%-5.36%-10.31%+3.74%+17.49%-5.99%-5.36%8.32%0.98%14.0512.902.41%工业金属
002698博实股份
18.160.03+0.17%3869.95万7.05亿18.2818.1318.4518.02185.70亿152.80亿10.23亿8.41亿+16.04%+6.82%+6.64%+27.08%+58.19%+24.62%+6.82%1.38%4.60%33.4434.792.37%自动化设备
002545东方铁塔
6.980.01+0.14%1139.26万7978.54万7.016.977.116.9286.84亿78.89亿12.44亿11.30亿+1.60%-0.71%-6.31%+7.88%+13.50%-1.83%-0.71%4.30%1.01%14.6613.712.73%农化制品
002302西部建设
6.150.000.00%966.41万5922.33万6.116.156.186.0877.63亿77.63亿12.62亿12.62亿-0.81%-6.53%-11.76%-19.08%+26.54%-4.58%-6.53%1.87%0.77%25.9512.041.63%水泥