3D打印

添加自选
  • 884.195
  • +8.426+0.96%
未开盘 12/20 15:00 (北京)
891.169最高价872.171最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002730电光科技
8.910.81+10.00%2984.13万2.62亿8.128.108.918.0932.26亿30.83亿3.62亿3.46亿+7.09%+3.97%+13.94%+42.33%+30.07%-3.26%-4.71%1.46%8.62%31.1527.0010.12%专用设备
001296长江材料
18.741.70+9.98%743.19万1.34亿17.0017.0418.7416.9228.03亿9.88亿1.50亿5273.51万+1.74%+6.54%+4.28%+22.16%+27.40%+15.47%+13.42%1.53%14.09%20.5320.6410.68%非金属材料Ⅱ
600579克劳斯
10.920.99+9.97%4944.78万5.08亿10.009.9310.929.3054.02亿54.02亿4.95亿4.95亿+46.58%+44.64%+62.99%+103.73%+88.60%+50.83%+50.41%--10.00%亏损亏损16.31%专用设备
300210森远股份
12.080.62+5.41%2716.63万3.27亿11.4011.4612.5711.3058.49亿58.41亿4.84亿4.84亿-1.71%-2.97%+2.98%+51.38%+37.27%+5.23%+22.39%--5.62%亏损亏损11.08%环保设备Ⅱ
688291金橙子
21.740.96+4.62%139.37万3028.37万20.7020.7822.1620.6622.32亿7.32亿1.03亿3366.67万-0.73%+0.69%+12.12%+51.08%+25.01%-25.52%-23.32%0.46%4.14%60.3952.907.22%软件开发
002171楚江新材
9.060.40+4.62%4259.89万3.87亿8.858.669.278.69134.27亿131.71亿14.82亿14.54亿-1.31%+1.00%+13.82%+64.08%+36.41%+26.27%+24.71%2.43%2.93%67.1125.386.70%工业金属
002892科力尔
17.210.71+4.30%5612.52万9.61亿16.4016.5017.7016.33106.84亿68.24亿6.21亿3.96亿-4.39%+0.35%+16.36%+85.25%+69.89%+44.02%+50.59%0.37%14.16%134.45209.888.30%电机Ⅱ
300331苏大维格
24.420.97+4.14%1511.27万3.69亿23.3723.4524.8023.2063.41亿49.05亿2.60亿2.01亿-5.60%+0.87%+8.15%+49.63%+50.09%+0.95%-2.24%--7.52%亏损亏损6.82%光学光电子
600456宝钛股份
30.171.12+3.86%1042.79万3.10亿28.9729.0530.2128.89144.15亿144.15亿4.78亿4.78亿+4.29%+1.38%+2.13%+16.22%+17.99%-4.74%-2.80%1.16%2.18%28.2026.494.54%小金属
002721ST金一
2.840.10+3.65%6170.46万1.74亿2.772.742.872.7575.81亿75.81亿26.70亿26.70亿+9.65%+11.37%+10.94%+13.60%+24.56%-4.70%-0.35%--2.31%6.3811.414.38%饰品
688167炬光科技
64.912.13+3.39%307.06万1.98亿62.4362.7866.3962.0958.65亿44.65亿9036.33万6878.17万-1.50%-4.60%-7.71%+59.48%+13.40%-45.30%-42.91%0.48%4.46%亏损64.786.85%半导体
688102斯瑞新材
9.900.32+3.34%940.26万9278.24万9.559.5810.029.4172.01亿41.41亿7.27亿4.18亿+2.48%+4.87%+11.61%+41.83%+14.09%-8.03%-1.92%0.63%2.25%66.4473.336.37%金属新材料
688322奥比中光-UW
43.321.32+3.14%1504.26万6.53亿41.7942.0045.1041.56173.28亿111.36亿4.00亿2.57亿+16.45%+12.87%+31.95%+97.36%+62.86%+22.20%+15.27%--5.85%亏损亏损8.43%光学光电子
002529海源复材
9.690.29+3.09%2135.02万2.05亿9.509.409.759.3025.19亿25.19亿2.60亿2.60亿+5.67%+3.64%+18.03%+66.49%+83.18%-12.62%-23.58%--8.21%亏损亏损4.79%专用设备
301021英诺激光
28.650.82+2.95%624.97万1.78亿27.7927.8329.0327.4443.41亿43.40亿1.52亿1.51亿-1.17%-10.66%-11.27%+67.15%+81.67%+12.93%+8.89%--4.13%1685.29亏损5.71%自动化设备
688210统联精密
20.660.57+2.84%574.17万1.18亿20.0520.0920.9419.9133.11亿22.19亿1.60亿1.07亿+0.83%+2.23%+4.08%+10.42%-4.80%-17.94%-20.39%2.42%5.35%37.7756.295.13%消费电子
603112华翔股份
13.090.33+2.59%335.27万4363.93万12.7612.7613.1712.7661.60亿57.11亿4.71亿4.36亿-2.39%-2.82%+3.64%+13.53%+19.98%+11.36%+10.60%4.78%0.77%13.7215.833.21%家电零部件Ⅱ
688199久日新材
16.640.35+2.15%225.14万3743.10万16.3316.2916.8816.2126.83亿26.83亿1.61亿1.61亿-4.09%-5.67%+0.18%+47.13%+19.80%-11.36%-8.44%--1.40%亏损亏损4.11%化学制品
002559亚威股份
9.780.20+2.09%3069.34万2.99亿9.589.589.849.5053.77亿48.95亿5.50亿5.01亿-2.10%-4.59%+9.64%+41.13%+26.03%-22.26%-14.44%1.02%6.13%53.7454.333.55%通用设备
603002宏昌电子
6.100.12+2.01%3442.90万2.09亿5.985.986.175.9469.18亿67.23亿11.34亿11.02亿-2.56%-17.23%+16.63%+40.55%+28.96%-6.01%-2.09%0.82%3.12%112.9680.263.85%电子化学品Ⅱ
301033迈普医学
45.430.89+2.00%42.03万1904.49万44.8644.5445.7144.6630.22亿25.47亿6651.94万5605.86万-0.04%-4.34%-1.00%+17.66%+15.51%+5.97%+5.30%0.88%0.75%44.2873.872.36%医疗器械
002901大博医疗
31.390.61+1.98%114.91万3613.82万30.7830.7831.7930.78129.96亿90.56亿4.14亿2.89亿-1.41%-4.42%-2.06%+19.26%+18.54%-20.11%-22.19%0.80%0.40%64.59221.063.28%医疗器械
688236春立医疗
13.840.26+1.91%84.30万1162.44万13.5813.5813.9313.4953.09亿10.97亿3.84亿7929.47万-3.96%-6.99%+2.39%+33.11%-3.12%-50.62%-46.47%3.22%1.06%33.5119.123.24%医疗器械
300221银禧科技
6.460.12+1.89%2306.51万1.49亿6.316.346.546.2930.87亿29.24亿4.78亿4.53亿-3.44%-5.83%+5.38%+24.23%+16.82%+15.36%+7.67%--5.10%77.83113.333.94%塑料
002698博实股份
17.350.31+1.82%2511.43万4.36亿17.0217.0417.6316.99177.41亿145.99亿10.23亿8.41亿-5.96%-1.31%+13.99%+46.54%+37.81%+26.63%+16.12%1.44%2.99%31.9533.243.76%自动化设备
001368通达创智
20.560.35+1.73%151.69万3128.91万20.1120.2120.8820.0923.41亿6.47亿1.14亿3148.55万-5.08%-2.97%+3.37%+24.68%+8.38%-10.96%-13.03%7.05%4.82%22.4923.153.91%文娱用品
688456有研粉材
35.460.60+1.72%315.28万1.12亿35.1734.8635.8834.5036.76亿36.76亿1.04亿1.04亿+5.85%+6.81%+9.78%+31.58%+25.21%+15.69%+26.78%0.56%3.04%64.1266.653.96%金属新材料
300337银邦股份
12.500.20+1.63%2023.33万2.52亿12.3012.3012.5912.21102.74亿88.92亿8.22亿7.11亿-3.92%-4.14%-10.78%+61.29%+68.01%+57.04%+54.89%0.16%2.84%97.66160.263.09%工业金属
002808ST恒久
3.820.06+1.60%714.63万2707.70万3.763.763.873.6710.27亿7.12亿2.69亿1.86亿+0.53%-4.50%+0.53%+92.93%+149.67%-29.39%-24.36%0.52%3.83%亏损亏损5.32%光学光电子
600114东睦股份
16.620.26+1.59%2026.24万3.36亿16.3616.3616.8316.23102.44亿102.44亿6.16亿6.16亿-2.06%-6.47%+4.99%+19.65%+16.88%+30.35%+8.70%1.20%3.29%27.8951.783.67%通用设备