3D打印

添加自选
  • 914.988
  • -6.394-0.69%
午间休市 12/12 11:30 (北京)
918.750最高价905.710最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002171楚江新材
9.470.54+6.05%5808.71万5.51亿8.948.939.768.94140.35亿137.67亿14.82亿14.54亿+8.48%+8.85%+23.31%+75.97%+39.44%+28.58%+30.35%2.32%4.00%70.1526.539.18%工业金属
002168ST惠程
3.310.16+5.08%1246.58万4072.83万3.193.153.313.1825.96亿25.96亿7.84亿7.84亿+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.59%亏损1655.004.13%电网设备
001296长江材料
19.300.80+4.32%790.72万1.49亿18.5118.5019.7518.2928.87亿10.18亿1.50亿5273.51万+9.85%+12.21%+17.54%+37.76%+31.03%+14.63%+16.81%1.48%14.99%21.1421.267.89%非金属材料Ⅱ
300210森远股份
12.850.44+3.55%2147.18万2.72亿12.2612.4113.0212.2562.22亿62.14亿4.84亿4.84亿+5.59%+5.33%-5.03%+61.03%+42.15%+28.76%+30.19%--4.44%亏损亏损6.21%环保设备Ⅱ
002540亚太科技
6.600.16+2.48%2132.96万1.40亿6.506.446.656.4282.51亿57.26亿12.50亿8.68亿+4.93%+15.99%+15.18%+42.79%+24.95%+9.43%+7.65%7.35%2.46%15.9014.603.57%工业金属
688291金橙子
22.270.47+2.16%75.25万1660.29万21.9521.8022.3021.6722.86亿7.50亿1.03亿3366.67万+2.96%+8.69%+5.70%+48.07%+24.48%-26.98%-21.45%0.45%2.24%61.8654.182.89%软件开发
002376新北洋
7.590.15+2.02%4121.93万3.10亿7.457.447.687.3454.79亿53.04亿7.22亿6.99亿+3.55%+6.60%+10.80%+36.02%+34.34%-1.09%+1.55%1.98%5.90%85.28281.114.57%计算机设备
002721ST金一
2.600.05+1.96%3835.65万9930.58万2.562.552.652.5569.41亿69.41亿26.70亿26.70亿+2.77%+7.00%-12.16%+4.00%+10.64%-14.75%-8.77%--1.44%5.8410.443.92%饰品
300930屹通新材
30.210.56+1.89%463.89万1.42亿29.8429.6531.1229.7630.21亿14.24亿1.00亿4712.50万+12.60%+11.31%+10.30%+48.82%+43.86%+20.94%+26.83%0.33%9.84%64.1459.824.59%金属新材料
300620光库科技
49.070.84+1.74%861.10万4.22亿48.3348.2349.5048.31122.27亿121.16亿2.49亿2.47亿+3.15%-0.02%-2.60%+49.42%+19.71%-2.06%+8.56%0.20%3.49%177.79205.312.47%通信设备
002420毅昌科技
6.430.09+1.42%842.66万5379.94万6.346.346.456.3326.29亿25.38亿4.09亿3.95亿+1.90%+7.53%+5.07%+29.64%+41.63%-3.31%+3.04%--2.13%亏损亏损1.89%家电零部件Ⅱ
300337银邦股份
13.400.13+0.98%3314.68万4.41亿13.2713.2713.4913.16110.14亿95.33亿8.22亿7.11亿+3.00%+5.76%-27.13%+71.79%+76.08%+62.62%+66.05%0.15%4.66%104.69171.792.49%工业金属
688199久日新材
17.860.14+0.79%193.98万3449.61万17.6917.7217.9517.6228.80亿28.80亿1.61亿1.61亿+2.00%+3.66%+8.84%+55.17%+18.16%-9.92%-1.73%--1.20%亏损亏损1.86%化学制品
600705中航产融
4.140.03+0.73%6901.08万2.83亿4.114.114.144.05365.35亿364.50亿88.25亿88.04亿+0.49%+3.50%-9.21%+83.19%+76.17%+26.99%+33.55%0.24%0.78%180.00125.452.19%多元金融
688456有研粉材
34.640.24+0.70%130.11万4528.40万34.5034.4035.3834.3535.91亿35.91亿1.04亿1.04亿+6.62%+11.35%+1.58%+28.63%+27.54%+13.28%+23.85%0.58%1.26%62.6465.112.99%金属新材料
002529海源复材
9.290.05+0.54%608.76万5609.86万9.209.249.329.1424.15亿24.15亿2.60亿2.60亿-0.96%+11.39%+2.88%+75.61%+60.73%-19.64%-26.74%--2.34%亏损亏损1.95%专用设备
600456宝钛股份
29.810.16+0.54%268.64万7986.29万29.6929.6529.9129.55142.43亿142.43亿4.78亿4.78亿+2.83%+4.16%-5.93%+12.96%+10.86%-8.59%-3.96%1.17%0.56%27.8626.171.21%小金属
600114东睦股份
17.590.09+0.51%1822.11万3.22亿17.5817.5017.9017.43108.42亿108.42亿6.16亿6.16亿-0.23%+12.90%+4.21%+17.50%+21.23%+23.96%+15.04%1.14%2.96%29.5154.802.69%通用设备
600115中国东航
4.350.02+0.46%4456.88万1.94亿4.364.334.394.31969.67亿744.48亿222.91亿171.15亿+7.41%+5.58%+11.83%+19.51%+9.30%+3.57%+12.11%--0.26%亏损亏损1.85%航空机场
002302西部建设
7.700.03+0.39%2597.00万1.99亿7.637.677.797.5897.20亿97.20亿12.62亿12.62亿+5.34%+7.39%+2.80%+36.52%+47.93%+19.47%+20.97%1.49%2.06%32.4915.072.74%水泥
000009中国宝安
9.950.03+0.30%931.21万9222.85万9.929.929.979.83256.63亿253.87亿25.79亿25.51亿+0.91%+1.02%-1.68%+30.24%+6.13%-14.56%-14.92%0.45%0.37%55.2833.961.41%电池
000928中钢国际
6.990.02+0.29%1024.39万7140.64万6.986.977.026.91100.28亿100.28亿14.35亿14.35亿+0.87%+1.45%-3.19%+33.65%+19.69%+21.06%+25.63%3.81%0.71%11.0113.161.58%专业工程
600980北矿科技
16.490.04+0.24%115.67万1901.83万16.4616.4516.5416.3531.21亿28.97亿1.89亿1.76亿+0.73%+3.65%+1.17%+27.63%+23.45%+1.49%-6.35%0.50%0.66%31.5334.001.16%专用设备
002901大博医疗
32.460.06+0.19%60.70万1967.14万32.4132.4032.7032.19134.39亿93.65亿4.14亿2.89亿+0.03%+0.19%-2.99%+35.31%+18.42%-19.43%-19.53%0.77%0.21%66.79228.591.57%医疗器械
301223中荣股份
17.940.03+0.17%75.22万1345.16万17.8517.9117.9617.8034.65亿20.10亿1.93亿1.12亿+3.28%+3.58%+5.10%+23.55%+18.10%-1.43%+0.67%1.67%0.67%21.9316.990.89%包装印刷
603002宏昌电子
6.350.000.00%3685.06万2.33亿6.306.356.426.2572.01亿69.99亿11.34亿11.02亿-5.22%+11.40%+18.03%+42.06%+23.54%-2.16%+1.93%0.79%3.34%117.5983.552.68%电子化学品Ⅱ
300004南风股份
7.100.000.00%742.62万5259.66万7.087.107.147.0234.08亿34.08亿4.80亿4.80亿-0.14%+5.03%+3.05%+68.25%+59.55%+14.89%+14.89%--1.55%253.57亏损1.69%专用设备
001368通达创智
21.54-0.01-0.05%68.03万1462.43万21.5021.5521.6621.3524.53亿6.78亿1.14亿3148.55万+1.60%-0.28%+11.15%+24.15%+11.32%-11.61%-8.88%6.73%2.16%23.5724.261.44%文娱用品
605589圣泉集团
23.86-0.02-0.08%462.23万1.10亿23.9323.8823.9423.65201.96亿185.76亿8.46亿7.79亿-1.77%+0.21%+1.19%+33.52%+14.32%+7.96%+8.55%1.68%0.59%22.7525.571.21%塑料
002691冀凯股份
6.65-0.01-0.15%1000.96万6660.25万6.706.666.806.5722.61亿22.34亿3.40亿3.36亿+2.47%+9.92%+10.47%+35.99%+43.32%-9.03%-11.21%--2.98%255.77亏损3.45%专用设备