3D打印

添加自选
  • 876.538
  • -2.557-0.29%
已收盘 12/04 15:00 (北京)
887.517最高价871.377最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300024机器人
23.002.92+14.54%3.47亿77.17亿19.8020.0824.0019.70360.09亿352.54亿15.66亿15.33亿+25.68%+12.52%+8.95%+150.54%+134.22%+89.46%+93.77%--22.64%1277.78741.9421.41%自动化设备
002526山东矿机
4.800.44+10.09%2565.97万1.23亿4.804.364.804.8085.57亿84.36亿17.83亿17.58亿+61.62%+69.61%+60.54%+124.30%+89.95%+79.98%+66.84%0.48%1.46%117.0750.000.00%专用设备
603002宏昌电子
7.150.65+10.00%1481.95万1.06亿7.156.507.157.1581.09亿78.80亿11.34亿11.02亿+28.83%+32.16%+31.92%+67.45%+62.87%-5.42%+14.77%0.70%1.35%132.4194.080.00%电子化学品Ⅱ
002347泰尔股份
8.270.75+9.97%2.50亿19.32亿8.007.528.276.9041.74亿40.80亿5.05亿4.93亿+60.89%+63.12%+67.75%+131.65%+114.25%+52.02%+30.24%--50.70%亏损亏损18.22%通用设备
002559亚威股份
11.371.03+9.96%3024.10万3.44亿11.3710.3411.3711.3762.51亿56.91亿5.50亿5.01亿+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%6.04%62.4763.170.00%通用设备
002886沃特股份
17.430.91+5.51%4144.89万7.28亿16.5316.5218.1716.3345.88亿36.28亿2.63亿2.08亿+9.62%+7.33%+9.01%+32.55%+23.70%-10.90%-14.91%0.04%19.91%295.42792.2711.14%塑料
300780德恩精工
18.990.75+4.11%1928.09万3.65亿18.2918.2419.7017.8327.85亿19.92亿1.47亿1.05亿+1.39%-0.84%+12.70%+48.59%+48.48%-23.61%-4.19%--18.38%亏损亏损10.25%通用设备
002182宝武镁业
11.400.32+2.89%5420.12万6.19亿11.1811.0811.8211.02113.06亿88.77亿9.92亿7.79亿+7.04%-1.47%+2.24%+26.25%-13.17%-21.92%-18.28%0.82%6.96%44.7136.897.22%小金属
002611东方精工
12.790.32+2.57%3.20亿40.59亿12.0412.4713.6511.88155.92亿127.27亿12.19亿9.95亿+1.35%+9.32%+77.89%+139.96%+134.25%+156.83%+157.86%--32.16%31.7436.0314.19%专用设备
300161华中数控
30.120.73+2.48%1065.09万3.21亿29.1529.3930.9029.0659.85亿58.69亿1.99亿1.95亿+8.89%+2.83%-7.04%+53.20%+27.90%-21.52%-16.05%0.07%5.47%亏损221.476.26%通用设备
300345华民股份
6.700.12+1.82%1750.36万1.17亿6.576.586.986.5438.71亿29.70亿5.78亿4.43亿+6.52%-0.89%-5.50%+7.72%+6.86%-19.08%-12.99%--3.95%亏损亏损6.69%光伏设备
000837秦川机床
10.040.16+1.62%6653.80万6.72亿9.769.8810.329.76101.39亿97.48亿10.10亿9.71亿+10.33%+5.46%+0.10%+47.00%+30.56%-12.54%-6.60%--6.85%436.52193.085.67%通用设备
300331苏大维格
25.170.25+1.00%1893.49万4.81亿24.8024.9226.0024.7065.36亿50.56亿2.60亿2.01亿+6.83%+5.49%+0.88%+43.99%+58.40%+0.92%+0.76%--9.43%亏损亏损5.22%光学光电子
002171楚江新材
8.600.06+0.70%4995.34万4.35亿8.538.548.958.51125.30亿122.87亿14.57亿14.29亿+5.26%+11.54%+20.28%+57.75%+24.19%+18.87%+18.38%2.56%3.50%62.7723.695.15%工业金属
002786银宝山新
12.230.06+0.49%6556.48万7.97亿11.8712.1712.8211.7060.61亿60.43亿4.96亿4.94亿+13.77%+7.85%-5.05%+80.92%+53.64%-16.40%-23.85%--13.27%23.3424.769.20%专用设备
002008大族激光
26.540.11+0.42%3245.92万8.63亿26.4026.4327.1226.19279.25亿259.90亿10.52亿9.79亿+3.35%-6.75%-3.84%+40.57%+32.63%+20.30%+29.32%0.75%3.32%17.3534.033.52%自动化设备
688314XD康拓医
30.420.11+0.36%86.46万2622.95万30.0130.3130.6930.0124.71亿24.71亿8123.92万8123.92万+6.33%+5.88%+12.83%+29.01%+56.64%-6.72%-6.14%1.64%1.06%28.1132.742.24%医疗器械
603977国泰集团
13.970.05+0.36%1222.88万1.73亿13.8213.9214.5413.7786.79亿86.79亿6.21亿6.21亿+3.10%+4.33%-1.76%+44.17%+37.91%+61.88%+36.29%1.07%1.97%29.1628.515.53%化学制品
002808ST恒久
4.150.000.00%1558.28万6573.55万4.054.154.364.0411.16亿7.73亿2.69亿1.86亿+15.28%+20.29%+45.61%+107.50%+171.24%-26.42%-17.82%0.48%8.36%亏损亏损7.71%光学光电子
300521爱司凯
18.48-0.05-0.27%485.08万8996.07万18.3018.5319.0017.8726.61亿26.61亿1.44亿1.44亿+7.19%+8.71%+13.65%+39.68%+95.35%+28.24%+33.43%--3.37%亏损亏损6.10%专用设备
688291金橙子
21.17-0.07-0.33%59.51万1260.99万21.0221.2421.4021.0021.73亿7.13亿1.03亿3366.67万+3.83%+2.32%+2.12%+39.28%+32.39%-30.50%-25.33%0.47%1.77%58.8151.511.88%软件开发
002540亚太科技
5.96-0.02-0.33%1615.72万9672.93万5.965.986.055.9274.51亿51.71亿12.50亿8.68亿+2.23%+1.36%+0.51%+23.60%+10.33%+1.86%-2.79%8.14%1.86%14.3613.192.17%工业金属
300963中洲特材
9.58-0.05-0.52%831.39万8037.45万9.659.639.859.5131.38亿19.21亿3.28亿2.01亿+2.90%+2.57%-6.99%+28.42%+35.84%+3.22%+2.83%0.57%4.15%40.2538.023.53%金属新材料
002691冀凯股份
6.57-0.04-0.61%2431.46万1.61亿6.566.616.816.4622.34亿22.07亿3.40亿3.36亿+10.05%+12.12%+11.73%+26.83%+43.45%+0.46%-12.28%--7.24%252.69亏损5.30%专用设备
600456宝钛股份
28.94-0.21-0.72%439.34万1.28亿29.2629.1529.4228.80138.27亿138.27亿4.78亿4.78亿-1.19%-7.24%-10.32%+10.50%+9.29%-15.13%-6.77%1.21%0.92%27.0525.412.13%小金属
600980北矿科技
16.39-0.16-0.97%409.23万6743.16万16.5816.5516.6916.3431.02亿28.79亿1.89亿1.76亿+3.15%+2.05%-2.15%+24.83%+25.42%+1.69%-6.92%0.50%2.33%31.3433.792.12%专用设备
603112华翔股份
13.29-0.13-0.97%240.75万3219.83万13.4213.4213.5113.2562.54亿57.98亿4.71亿4.36亿+0.76%+1.14%+8.14%+20.27%+18.34%+9.25%+12.29%2.37%0.55%13.9316.071.94%家电零部件Ⅱ
688333铂力特
45.98-0.48-1.03%600.84万2.74亿46.5046.4646.5944.86124.96亿124.96亿2.72亿2.72亿+5.12%-2.98%-11.47%+4.81%-17.98%-42.56%-44.39%0.23%2.21%96.1988.253.72%通用设备
688236春立医疗
14.15-0.17-1.19%106.49万1513.37万14.2614.3214.3814.0854.27亿11.22亿3.84亿7929.47万+1.58%-0.75%+2.33%+30.93%-8.03%-48.46%-45.27%3.14%1.34%34.2619.542.10%医疗器械
603928兴业股份
9.56-0.12-1.24%630.19万6121.11万9.709.689.929.5225.05亿25.05亿2.62亿2.62亿+5.40%+0.95%+13.67%+27.81%+20.74%-3.16%-5.87%1.34%2.41%51.9632.974.13%塑料