3D打印

添加自选
  • 867.458
  • -1.172-0.13%
已收盘 01/23 15:00 (北京)
890.085最高价866.975最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603928兴业股份
13.201.20+10.00%375.30万4954.01万13.2012.0013.2013.2034.59亿34.59亿2.62亿2.62亿+60.98%+63.98%+54.39%+59.23%+82.32%+32.17%+59.42%0.97%1.43%71.7445.520.00%塑料
002730电光科技
27.542.50+9.98%1.09亿29.44亿25.7525.0427.5425.4199.72亿95.30亿3.62亿3.46亿+61.05%+61.43%+132.21%+253.98%+328.97%+193.29%+101.61%0.47%31.59%96.2983.458.51%专用设备
002420毅昌科技
6.170.56+9.98%4295.69万2.60亿5.655.616.175.6425.23亿24.36亿4.09亿3.95亿+10.57%+17.75%+15.98%-0.48%+11.78%+2.32%+16.86%--10.88%亏损亏损9.45%家电零部件Ⅱ
688583思看科技
95.284.53+4.99%488.99万4.63亿91.4990.7598.9090.6564.79亿12.18亿6800.00万1278.03万+0.64%+184.76%+184.76%+184.76%+184.76%+184.76%+184.76%--38.26%53.0556.719.09%通用设备
001296长江材料
18.380.87+4.97%812.80万1.47亿17.8617.5118.3817.5927.49亿14.12亿1.50亿7683.71万+1.66%+4.08%-0.67%+15.71%+24.57%+12.57%+7.33%2.64%10.58%20.1320.244.51%非金属材料Ⅱ
600705中航产融
3.700.15+4.23%3.51亿13.36亿3.673.553.913.63326.38亿325.76亿88.21亿88.04亿+7.56%+10.78%-1.86%-1.33%+63.72%+22.92%+1.93%0.27%3.99%160.87112.127.89%多元金融
002611东方精工
12.030.42+3.62%2.19亿26.66亿11.7211.6112.7711.68146.50亿120.56亿12.18亿10.02亿+3.00%+12.12%+17.60%+70.88%+90.05%+126.13%+23.38%--21.84%29.7833.799.39%专用设备
301033迈普医学
45.711.46+3.30%127.11万5847.55万44.6144.2546.6044.6130.41亿25.62亿6651.94万5605.86万+4.67%+6.30%+6.55%-7.49%+18.21%+9.90%+8.70%0.88%2.27%44.5574.334.50%医疗器械
301021英诺激光
26.180.74+2.91%713.06万1.91亿26.7125.4427.1926.1839.83亿39.83亿1.52亿1.52亿+1.99%+1.08%-2.64%+8.23%+43.85%+8.81%+1.12%--4.69%1540.00亏损3.97%自动化设备
002559亚威股份
9.800.26+2.73%4993.74万4.86亿9.579.549.889.5153.88亿49.05亿5.50亿5.01亿+4.81%+12.77%+7.34%-4.67%+30.84%-2.20%+9.25%1.02%9.98%53.8554.443.88%通用设备
300221银禧科技
6.400.12+1.91%4819.51万3.14亿6.426.286.686.3830.58亿28.97亿4.78亿4.53亿+14.08%+16.36%+8.11%+0.16%+43.18%+7.56%+9.59%--10.65%77.11112.284.78%塑料
300024机器人
19.400.35+1.84%1.13亿22.17亿19.3419.0520.3319.20303.73亿297.36亿15.66亿15.33亿+0.52%+8.87%+2.54%+45.97%+102.51%+71.99%+8.08%--7.34%1077.78625.815.93%自动化设备
688291金橙子
19.620.27+1.40%68.35万1351.19万19.6219.3519.9819.4720.14亿6.61亿1.03亿3366.67万+5.03%+6.23%-0.20%+1.24%+28.99%-26.24%+2.08%0.51%2.03%54.5047.742.64%软件开发
002526山东矿机
3.840.05+1.32%1.91亿7.47亿3.833.794.023.8268.46亿67.49亿17.83亿17.58亿-2.54%+2.67%+4.35%+41.70%+66.96%+34.88%+8.78%0.60%10.88%93.6640.005.28%专用设备
600579克劳斯
10.300.11+1.08%9281.38万10.03亿10.2010.1911.219.4650.96亿50.96亿4.95亿4.95亿+20.89%+8.54%-18.71%+24.70%+100.78%+40.90%-15.57%--18.76%亏损亏损17.17%专用设备
300780德恩精工
14.430.15+1.05%474.04万6934.56万14.4514.2814.9014.4221.16亿15.13亿1.47亿1.05亿-1.23%+2.78%-2.83%-10.71%-10.93%-22.67%+0.49%--4.52%亏损亏损3.36%通用设备
000928中钢国际
6.310.06+0.96%1496.96万9482.10万6.296.256.406.2890.53亿90.52亿14.35亿14.35亿+2.10%+5.34%-3.66%-2.77%+13.08%+16.77%-0.94%4.22%1.04%9.9411.881.92%专业工程
688786悦安新材
25.210.23+0.92%107.74万2735.54万25.1424.9825.6825.0030.21亿30.21亿1.20亿1.20亿+1.24%+4.82%+2.02%+6.42%+22.68%-19.18%+2.35%1.70%0.90%39.1537.802.72%金属新材料
002375亚厦股份
3.680.03+0.82%1230.67万4598.97万3.693.653.783.6849.31亿48.83亿13.40亿13.27亿-1.60%+0.55%-5.40%-6.12%+15.72%-17.68%-4.66%0.54%0.93%19.3719.682.74%装修装饰Ⅱ
300963中洲特材
8.810.07+0.80%476.37万4264.52万8.928.749.108.8128.86亿17.67亿3.28亿2.01亿-0.17%+4.57%+2.86%+0.40%+14.64%-5.09%+1.09%1.25%2.38%37.0234.963.32%金属新材料
300227光韵达
8.070.06+0.75%1285.47万1.06亿8.148.018.378.0639.91亿33.30亿4.95亿4.13亿+0.37%+2.54%-4.50%-8.81%+61.24%+9.57%-3.12%0.31%3.12%113.6670.173.87%自动化设备
002545东方铁塔
7.030.05+0.72%1291.05万9089.48万7.006.987.106.9687.46亿79.45亿12.44亿11.30亿+1.30%+2.33%-1.82%+4.30%+19.56%+1.30%0.00%4.27%1.14%14.7713.812.01%农化制品
002302西部建设
5.960.04+0.68%1304.12万7878.80万5.975.926.125.9675.24亿75.24亿12.62亿12.62亿-4.03%-3.25%-15.46%-18.13%+20.89%-4.87%-9.42%1.93%1.03%25.1511.662.70%水泥
300210森远股份
9.690.06+0.62%848.73万8384.91万9.839.6310.119.6746.92亿46.86亿4.84亿4.84亿-0.92%+1.25%-10.03%-35.44%+26.83%+7.91%-5.37%--1.76%亏损亏损4.57%环保设备Ⅱ
300930屹通新材
26.570.14+0.53%154.81万4170.30万26.7026.4327.4026.4526.57亿12.52亿1.00亿4712.50万+1.57%+3.02%-7.74%+15.67%+17.41%+15.92%-11.08%0.38%3.29%56.4152.613.59%金属新材料
600114东睦股份
17.310.09+0.52%3192.95万5.59亿17.3617.2217.7417.19106.70亿106.70亿6.16亿6.16亿+5.55%+11.32%+7.32%0.00%+13.96%+32.64%+7.05%1.16%5.18%29.0453.933.19%通用设备
002189中光学
17.880.08+0.45%579.87万1.05亿17.9517.8018.3617.8846.70亿46.70亿2.61亿2.61亿-5.89%-5.20%-16.64%-32.86%+22.63%+4.81%-13.12%--2.22%亏损亏损2.70%军工电子Ⅱ
688322奥比中光-UW
51.400.22+0.43%1408.15万7.35亿52.3051.1853.8650.38205.60亿132.13亿4.00亿2.57亿+6.42%+8.42%+8.97%+61.64%+115.06%+56.90%+10.54%--5.48%亏损亏损6.80%光学光电子
300230永利股份
4.380.01+0.23%1345.86万5964.84万4.404.374.474.3835.62亿27.59亿8.13亿6.30亿+2.10%+4.04%-0.90%+2.34%+38.61%+10.46%-1.57%2.85%2.14%9.939.462.06%塑料
688236春立医疗
11.670.02+0.17%111.54万1311.71万11.7511.6511.8811.6544.76亿9.25亿3.84亿7929.47万+0.60%-0.77%-10.78%-17.33%+1.70%-49.27%-8.83%3.81%1.41%28.2616.121.97%医疗器械