603167渤海轮渡
8.040.09+1.13%332.09万2646.66万7.887.958.067.8637.72亿37.72亿4.69亿4.69亿+0.50%-5.30%-13.17%+2.03%-3.83%+25.04%-3.71%6.59%0.71%13.0715.062.52%航运港口
600428中远海特
6.110.03+0.49%3009.35万1.81亿6.076.086.115.92131.16亿131.16亿21.47亿21.47亿-3.02%-4.68%-6.43%+7.01%+9.11%-1.61%+13.99%2.62%1.40%12.9212.323.13%航运港口
000520凤凰航运
2.360.01+0.43%3532.48万8178.55万2.352.352.372.2723.89亿23.89亿10.12亿10.12亿-8.88%-19.73%-29.55%+2.16%-23.13%-22.11%-14.80%--3.49%亏损亏损4.26%航运港口
600798宁波海运
2.740.01+0.37%435.89万1187.49万2.732.732.752.7033.06亿33.06亿12.07亿12.07亿-3.52%-5.19%-12.18%-14.11%-29.38%-21.49%-24.52%1.09%0.36%39.7129.461.83%航运港口
601919中远海控
15.49-0.03-0.19%1.36亿20.81亿15.4015.5215.5515.142472.29亿1976.64亿159.61亿127.61亿+0.91%+3.06%+1.24%+55.37%+55.52%+83.53%+65.67%4.78%1.07%10.5210.362.64%航运港口
601872招商轮船
8.31-0.09-1.07%2955.48万2.44亿8.408.408.438.16676.75亿676.75亿81.44亿81.44亿-0.60%-4.81%-12.80%+6.81%+37.36%+41.57%+41.33%2.29%0.36%13.3013.993.21%航运港口
600026中远海能
15.48-0.31-1.96%2789.90万4.31亿15.8015.7915.8015.20738.52亿537.90亿47.71亿34.75亿-2.64%-9.53%-14.99%-5.15%+21.89%+23.94%+26.47%0.97%0.80%21.1522.053.80%航运港口