601872招商轮船
8.800.20+2.33%4345.48万3.77亿8.608.608.888.47716.65亿716.65亿81.44亿81.44亿+4.14%+2.68%-2.11%+10.14%+39.24%+56.58%+49.66%2.16%0.53%14.0814.814.77%航运港口
600798宁波海运
2.750.01+0.36%302.52万829.05万2.742.742.762.7233.18亿33.18亿12.07亿12.07亿+1.48%-1.43%-5.50%-17.42%-28.01%-18.88%-24.24%1.09%0.25%39.8629.571.46%航运港口
603167渤海轮渡
8.210.01+0.12%391.04万3189.00万8.208.208.238.0738.52亿38.52亿4.69亿4.69亿+0.49%+1.73%-1.91%-6.28%-5.63%+31.57%-1.68%6.46%0.83%13.3515.371.95%航运港口
600026中远海能
15.60-0.03-0.19%1209.62万1.87亿15.5515.6315.7215.31744.24亿542.07亿47.71亿34.75亿-0.06%-3.47%-12.90%-8.67%+19.54%+27.35%+27.45%0.96%0.35%21.3122.222.62%航运港口
600428中远海特
6.16-0.02-0.32%1719.94万1.05亿6.186.186.186.04132.23亿132.23亿21.47亿21.47亿+0.65%-0.81%-11.62%+3.70%+12.61%+0.98%+14.93%2.60%0.80%13.0212.422.27%航运港口
000520凤凰航运
2.47-0.01-0.40%4036.78万9883.65万2.452.482.512.3925.00亿25.00亿10.12亿10.12亿+6.93%-1.59%-26.92%+0.82%-12.72%-13.64%-10.83%--3.99%亏损亏损4.84%航运港口
601919中远海控
15.33-0.20-1.29%1.18亿17.95亿15.5915.5315.5915.062446.76亿1956.23亿159.61亿127.61亿-1.03%-4.49%-7.76%+47.26%+58.37%+77.84%+63.96%4.83%0.92%10.4110.253.41%航运港口