600026中远海能
12.120.18+1.51%7711.54万9.54亿12.0011.9412.7611.98578.22亿421.14亿47.71亿34.75亿+4.30%+1.68%-3.73%-4.42%-11.47%+4.30%+4.48%4.70%2.22%18.9417.266.53%航运港口
601919中远海控
14.140.01+0.07%7139.72万10.13亿14.2614.1314.2814.092256.86亿1804.41亿159.61亿127.61亿-5.48%-6.36%-2.55%+0.71%+9.19%+59.41%-8.77%5.30%0.56%5.659.461.35%航运港口
601872招商轮船
6.29-0.08-1.26%6724.11万4.31亿6.376.376.546.29512.25亿512.25亿81.44亿81.44亿+0.48%-2.02%-2.93%-7.91%-18.86%+13.09%-1.87%5.37%0.83%11.5210.593.93%航运港口
600428中远海特
6.58-0.09-1.35%2021.15万1.34亿6.696.676.706.57141.25亿141.25亿21.47亿21.47亿-3.94%-6.67%-7.45%+3.30%+14.39%+28.47%-9.86%3.77%0.94%10.4413.271.95%航运港口
603167渤海轮渡
8.12-0.17-2.05%419.27万3450.49万8.298.298.328.1238.09亿38.09亿4.69亿4.69亿-4.25%-9.48%-10.47%+2.78%+4.24%+1.88%-8.14%9.85%0.89%12.9315.212.41%航运港口
600798宁波海运
2.83-0.07-2.41%713.86万2045.86万2.892.902.902.8334.14亿34.14亿12.07亿12.07亿-1.39%-5.67%-16.76%-2.08%+4.81%-22.89%-6.60%1.06%0.59%亏损30.432.41%航运港口
000520凤凰航运
4.34-0.19-4.19%1565.18万6945.86万4.504.534.554.3243.92亿43.92亿10.12亿10.12亿+0.46%-10.70%-25.17%+38.66%+88.70%+53.90%-7.26%--1.55%亏损亏损5.08%航运港口