600798宁波海运
2.950.06+2.08%540.95万1596.99万2.902.892.972.9035.59亿35.59亿12.07亿12.07亿+1.72%0.00%-9.79%-0.34%+9.26%-22.98%-2.64%1.02%0.45%亏损31.722.42%航运港口
000520凤凰航运
4.630.07+1.54%672.67万3133.94万4.584.564.704.5846.86亿46.86亿10.12亿10.12亿+2.21%+0.43%-18.77%+16.92%+110.45%+63.03%-1.07%--0.67%亏损亏损2.63%航运港口
600428中远海特
6.810.04+0.59%634.99万4340.22万6.796.776.876.79146.19亿146.19亿21.47亿21.47亿+2.10%-1.59%-4.62%+0.29%+20.32%+30.41%-6.71%3.64%0.30%10.8113.731.18%航运港口
603167渤海轮渡
8.430.04+0.48%167.92万1416.25万8.408.398.478.4039.55亿39.55亿4.69亿4.69亿+1.69%-3.44%-4.31%+3.95%+12.40%-1.17%-4.64%9.49%0.36%13.4215.790.83%航运港口
601919中远海控
14.50-0.01-0.07%3632.81万5.27亿14.4014.5114.5914.402314.32亿1850.35亿159.61亿127.61亿+2.62%-3.53%-3.20%-2.16%+14.99%+55.58%-6.45%5.17%0.29%5.809.701.31%航运港口
601872招商轮船
6.94-0.01-0.14%2885.86万2.02亿6.926.957.056.88565.18亿565.18亿81.44亿81.44亿+8.95%+12.12%+8.27%-1.84%-10.71%+13.36%+8.27%4.87%0.35%12.7111.682.45%航运港口
600026中远海能
13.06-0.09-0.68%2853.03万3.77亿13.1613.1513.4413.04623.06亿453.81亿47.71亿34.75亿+9.38%+15.17%+10.03%-0.76%-7.64%+4.82%+12.59%4.36%0.82%20.4118.603.04%航运港口