600026中远海能
12.090.77+6.80%6643.13万7.83亿11.3211.3212.2111.32576.79亿420.10亿47.71亿34.75亿+0.42%-3.28%-1.47%-5.91%-17.47%+0.83%+3.60%4.71%1.91%18.8917.227.86%航运港口
601872招商轮船
6.290.09+1.45%6751.87万4.23亿6.186.206.316.18512.25亿512.25亿81.44亿81.44亿+0.64%-1.87%-4.55%-5.70%-19.48%+13.91%+13.50%5.37%0.83%11.5210.592.10%航运港口
601919中远海控
14.690.21+1.45%8330.91万12.25亿14.4914.4814.8014.492344.65亿1874.60亿159.61亿127.61亿+0.07%+3.82%+5.00%+15.40%+1.31%+68.27%+66.36%5.11%0.65%5.879.832.14%航运港口
600428中远海特
6.910.000.00%2712.01万1.89亿6.926.917.006.90148.33亿148.33亿21.47亿21.47亿-0.72%+1.02%-2.81%+18.52%+22.26%+38.98%+35.17%3.59%1.26%10.9713.931.45%航运港口
603167渤海轮渡
8.65-0.04-0.46%1097.14万9569.09万8.698.698.828.6040.58亿40.58亿4.69亿4.69亿-4.00%-2.04%-0.69%+25.18%+10.33%+5.88%+7.05%9.25%2.34%13.7716.202.53%航运港口
600798宁波海运
3.08-0.10-3.14%1598.57万4980.40万3.193.183.203.0737.16亿37.16亿12.07亿12.07亿-8.61%-6.10%-1.91%+19.38%+14.50%-19.16%-15.15%0.97%1.33%亏损33.124.09%航运港口
000520凤凰航运
5.32-0.59-9.98%5598.93万3.05亿5.815.915.855.3253.84亿53.84亿10.12亿10.12亿-11.77%-10.44%-3.45%+133.33%+132.31%+78.52%+92.06%--5.53%亏损亏损8.97%航运港口