600026中远海能
11.620.28+2.47%4582.81万5.35亿11.4211.3412.0511.35554.36亿403.77亿47.71亿34.75亿-2.52%+0.17%-5.37%-20.30%-18.97%-4.05%+0.17%4.91%1.32%18.1616.556.17%航运港口
601872招商轮船
6.260.07+1.13%5782.57万3.63亿6.196.196.346.19509.80亿509.80亿81.44亿81.44亿-2.49%-0.95%-0.79%-14.83%-23.02%+11.75%-2.34%5.40%0.71%11.4710.542.42%航运港口
601919中远海控
14.96-0.07-0.47%1.03亿15.61亿15.1015.0315.2914.902387.74亿1909.05亿159.61亿127.61亿-0.93%+1.08%+6.40%-0.99%+6.86%+60.86%-3.48%5.01%0.81%5.9810.012.60%航运港口
600428中远海特
6.85-0.07-1.01%3235.52万2.24亿6.926.927.066.80147.05亿147.05亿21.47亿21.47亿-2.84%-2.56%+0.59%+1.78%+17.25%+33.74%-6.16%3.62%1.51%10.8713.813.76%航运港口
600798宁波海运
2.87-0.08-2.71%1599.09万4660.95万2.972.952.972.8634.63亿34.63亿12.07亿12.07亿-4.33%-10.87%-10.87%-4.33%+5.51%-24.87%-5.28%1.05%1.33%亏损30.863.73%航运港口
603167渤海轮渡
8.48-0.25-2.86%987.23万8511.02万8.738.738.878.4639.78亿39.78亿4.69亿4.69亿-5.46%-3.42%-2.86%+5.74%+6.40%+3.67%-4.07%9.43%2.10%13.5015.884.70%航运港口
000520凤凰航运
4.32-0.29-6.29%3094.86万1.36亿4.604.614.654.2843.72亿43.72亿10.12亿10.12亿-11.11%-25.26%-18.95%+54.84%+83.83%+44.00%-7.69%--3.06%亏损亏损8.03%航运港口