601919中远海控
14.590.37+2.60%9696.30万14.03亿14.1714.2214.6514.162328.68亿1861.84亿159.61亿127.61亿+3.77%+7.52%+1.46%+31.56%-1.55%+66.74%+65.23%5.14%0.76%5.839.763.45%航运港口
603167渤海轮渡
9.050.15+1.69%767.92万6912.78万8.948.909.078.8842.46亿42.46亿4.69亿4.69亿+3.67%+4.14%+6.60%+31.54%+16.47%+21.31%+12.00%8.84%1.64%14.4116.952.14%航运港口
600428中远海特
7.100.11+1.57%2022.09万1.43亿6.996.997.106.94152.41亿152.41亿21.47亿21.47亿+4.26%+4.72%-3.01%+30.04%+14.66%+43.09%+38.89%3.49%0.94%11.2714.312.29%航运港口
600798宁波海运
3.370.01+0.30%1189.87万4006.13万3.353.363.393.3340.66亿40.66亿12.07亿12.07亿+4.66%+5.31%+8.71%+30.62%+18.66%-12.01%-7.16%0.89%0.99%亏损36.241.79%航运港口
600026中远海能
12.770.02+0.16%1405.11万1.79亿12.7512.7512.7812.68609.23亿443.73亿47.71亿34.75亿+2.16%+2.49%-0.93%+0.08%-18.56%-0.47%+7.40%4.46%0.40%19.9518.190.78%航运港口
601872招商轮船
6.47-0.01-0.15%2112.38万1.37亿6.476.486.496.43526.90亿526.90亿81.44亿81.44亿+2.54%+2.86%-4.29%+1.57%-19.35%+14.07%+16.74%5.22%0.26%11.8510.890.93%航运港口
000520凤凰航运
5.81-0.09-1.53%2557.73万1.50亿5.905.906.025.7658.80亿58.80亿10.12亿10.12亿+9.01%+10.25%+1.40%+179.33%+115.19%+91.75%+109.75%--2.53%亏损亏损4.41%航运港口