601872招商轮船
7.000.20+2.94%8063.61万5.54亿6.806.807.026.64570.07亿570.07亿81.44亿81.44亿+2.64%+11.29%+11.29%+1.60%-7.89%+18.00%+9.20%4.83%0.99%12.8211.785.59%航运港口
600026中远海能
13.100.15+1.16%4470.34万5.76亿12.8712.9513.1312.60624.97亿455.20亿47.71亿34.75亿-1.21%+13.03%+8.35%-1.73%-9.90%+9.72%+12.93%4.35%1.29%20.4718.664.09%航运港口
600428中远海特
6.750.01+0.15%1348.42万9074.69万6.776.746.796.67144.90亿144.90亿21.47亿21.47亿-0.74%-0.44%-2.32%-4.93%+21.40%+35.49%-7.53%3.67%0.63%10.7113.611.78%航运港口
600798宁波海运
2.93-0.01-0.34%639.02万1866.30万2.942.942.962.8935.35亿35.35亿12.07亿12.07亿+0.34%+0.69%-4.87%-5.18%+7.72%-21.02%-3.30%1.02%0.53%亏损31.512.38%航运港口
601919中远海控
14.11-0.05-0.35%6553.59万9.24亿14.1714.1614.2214.012252.07亿1800.58亿159.61亿127.61亿-2.62%-4.40%-3.95%-3.82%+14.07%+57.48%-8.97%5.32%0.51%5.649.441.48%航运港口
000520凤凰航运
4.52-0.05-1.09%1590.70万7171.48万4.604.574.604.4545.75亿45.75亿10.12亿10.12亿-1.31%0.00%-15.04%-6.22%+100.89%+66.18%-3.42%--1.57%亏损亏损3.28%航运港口
603167XD渤海轮
8.20-0.33-3.87%1309.92万1.08亿8.598.538.608.1638.47亿38.47亿4.69亿4.69亿+0.24%+0.99%-2.73%-2.38%+14.53%+0.24%-4.87%9.76%2.79%13.0615.365.16%航运港口