600798宁波海运
3.080.08+2.67%1355.44万4154.71万2.993.003.102.9837.16亿37.16亿12.07亿12.07亿-3.14%-7.51%-3.45%+7.69%+10.00%-18.95%-15.15%0.97%1.12%亏损33.124.00%航运港口
000520凤凰航运
4.980.12+2.47%2672.08万1.33亿4.854.865.074.8250.40亿50.40亿10.12亿10.12亿-15.74%-21.94%-5.50%+90.80%+96.84%+69.97%+79.78%--2.64%亏损亏损5.14%航运港口
600428中远海特
7.180.13+1.84%3690.60万2.63亿7.007.057.207.00154.13亿154.13亿21.47亿21.47亿+3.91%+3.91%+6.53%+13.25%+20.83%+44.70%+40.45%3.45%1.72%11.4014.482.84%航运港口
603167渤海轮渡
9.100.13+1.45%735.12万6640.58万8.928.979.108.9042.69亿42.69亿4.69亿4.69亿+4.72%-0.44%+2.94%+16.97%+13.04%+10.98%+12.62%8.79%1.57%14.4917.042.23%航运港口
600026中远海能
12.050.13+1.09%2592.57万3.12亿11.9111.9212.1111.88574.88亿418.71亿47.71亿34.75亿+6.45%-0.99%-2.03%-16.72%-19.02%+9.65%+3.26%4.73%0.75%18.8317.171.93%航运港口
601872招商轮船
6.470.05+0.78%3711.61万2.39亿6.396.426.486.39526.90亿526.90亿81.44亿81.44亿+4.35%+3.35%+2.54%-13.50%-19.65%+22.26%+16.74%5.22%0.46%11.8510.891.40%航运港口
601919中远海控
15.200.10+0.66%9788.10万14.80亿15.0915.1015.2314.952426.05亿1939.68亿159.61亿127.61亿+4.97%+6.52%+11.85%+6.15%+1.67%+73.32%+72.14%4.93%0.77%6.0810.171.85%航运港口