600428中远海特
7.060.000.00%1530.65万1.08亿7.037.067.086.99151.55亿151.55亿21.47亿21.47亿-1.12%+1.00%+2.02%+16.50%+18.02%+42.28%+38.11%3.51%0.71%11.2114.231.28%航运港口
601919中远海控
15.06-0.01-0.07%6423.53万9.69亿15.0915.0715.1914.972403.70亿1921.81亿159.61亿127.61亿+0.53%+5.91%+8.42%+11.47%-1.57%+71.33%+70.55%4.98%0.50%6.0210.071.46%航运港口
603167渤海轮渡
9.01-0.01-0.11%970.15万8742.32万9.009.029.178.8942.27亿42.27亿4.69亿4.69亿+2.27%+1.24%+3.68%+23.26%+10.96%+11.23%+11.51%8.88%2.07%14.3516.873.10%航运港口
601872招商轮船
6.49-0.04-0.61%3835.39万2.49亿6.536.536.596.47528.53亿528.53亿81.44亿81.44亿+1.25%+0.15%+0.62%-4.28%-22.66%+20.14%+17.11%5.21%0.47%11.8910.931.84%航运港口
600026中远海能
12.04-0.13-1.07%2421.03万2.92亿12.1512.1712.1712.00574.40亿418.36亿47.71亿34.75亿+1.43%-3.91%-2.59%-10.88%-22.02%+8.76%+3.17%4.73%0.70%18.8117.151.40%航运港口
600798宁波海运
3.04-0.07-2.25%1041.28万3172.40万3.113.113.113.0136.68亿36.68亿12.07亿12.07亿-7.03%-9.52%-4.10%+13.01%+11.36%-20.42%-16.25%0.99%0.86%亏损32.693.22%航运港口
000520凤凰航运
4.86-0.32-6.18%3715.91万1.84亿5.185.185.194.8349.19亿49.19亿10.12亿10.12亿-14.74%-17.63%-6.72%+105.06%+105.93%+64.75%+75.45%--3.67%亏损亏损6.95%航运港口