600798宁波海运
2.940.05+1.73%1096.04万3227.73万2.902.892.972.9035.47亿35.47亿12.07亿12.07亿+1.38%-0.34%-10.09%-0.68%+8.89%-23.24%-2.97%1.02%0.91%亏损31.612.42%航运港口
000520凤凰航运
4.610.05+1.10%1730.10万7990.72万4.584.564.704.5346.66亿46.66亿10.12亿10.12亿+1.77%0.00%-19.12%+16.41%+109.55%+62.32%-1.50%--1.71%亏损亏损3.73%航运港口
603167渤海轮渡
8.480.09+1.07%615.33万5188.41万8.408.398.508.3539.78亿39.78亿4.69亿4.69亿+2.29%-2.86%-3.75%+4.56%+13.07%-0.59%-4.07%9.43%1.31%13.5015.881.79%航运港口
601872招商轮船
6.980.03+0.43%8154.00万5.67亿6.926.957.056.85568.44亿568.44亿81.44亿81.44亿+9.58%+12.76%+8.89%-1.27%-10.19%+14.02%+8.89%4.84%1.00%12.7811.752.88%航运港口
600026中远海能
13.170.02+0.15%6671.68万8.76亿13.1613.1513.4412.90628.31亿457.63亿47.71亿34.75亿+10.30%+16.14%+10.95%+0.08%-6.86%+5.70%+13.53%4.33%1.92%20.5818.764.11%航运港口
601919中远海控
14.41-0.10-0.69%8834.31万12.76亿14.4014.5114.5914.312299.96亿1838.87亿159.61亿127.61亿+1.98%-4.13%-3.81%-2.77%+14.27%+54.61%-7.03%5.20%0.69%5.769.641.93%航运港口
600428中远海特
6.71-0.06-0.89%2199.17万1.48亿6.796.776.876.66144.04亿144.04亿21.47亿21.47亿+0.60%-3.03%-6.02%-1.18%+18.55%+28.49%-8.08%3.70%1.02%10.6513.533.10%航运港口