000520凤凰航运
4.760.07+1.49%438.61万2076.65万4.664.694.784.6548.18亿48.18亿10.12亿10.12亿-2.66%-4.42%+9.43%-9.68%+127.75%+124.53%+1.71%--0.43%亏损亏损2.77%航运港口
603167渤海轮渡
8.080.000.00%87.57万707.79万8.098.088.108.0537.91亿37.91亿4.69亿4.69亿0.00%-0.49%-2.88%-6.26%+18.13%-5.72%-6.26%9.90%0.19%12.8715.130.62%航运港口
600798宁波海运
2.930.000.00%108.22万316.83万2.932.932.942.9235.35亿35.35亿12.07亿12.07亿-0.68%-1.68%+0.69%-8.15%+10.98%-4.56%-3.30%1.02%0.09%亏损31.510.68%航运港口
601919中远海控
13.50-0.02-0.15%1199.01万1.62亿13.4813.5213.5413.462154.83亿1722.86亿159.62亿127.62亿-2.10%-7.72%-5.40%-0.66%+13.83%+40.92%-12.90%5.56%0.09%5.409.030.59%航运港口
601872招商轮船
6.23-0.01-0.16%741.34万4613.86万6.236.246.256.21507.36亿507.36亿81.44亿81.44亿-1.42%-6.32%-9.97%-1.27%-23.18%-6.34%-2.81%5.43%0.09%11.4110.490.64%航运港口
600428中远海特
6.13-0.02-0.33%403.07万2473.10万6.156.156.166.12131.59亿131.59亿21.47亿21.47亿-1.92%-3.77%-10.38%-9.05%+12.68%+21.34%-16.03%4.05%0.19%9.7312.360.65%航运港口
600026中远海能
11.16-0.04-0.36%374.31万4179.54万11.2011.2011.2011.14532.42亿387.79亿47.71亿34.75亿-2.11%-6.30%-8.90%-9.27%-22.82%-17.64%-3.79%5.11%0.11%17.4415.900.54%航运港口