000520凤凰航运
4.520.19+4.39%2314.56万1.03亿4.334.334.534.3345.75亿45.75亿10.12亿10.12亿-3.62%-15.04%-23.91%+58.04%+93.99%+54.27%-3.42%--2.29%亏损亏损4.62%航运港口
600798宁波海运
2.910.01+0.34%790.24万2274.88万2.882.902.912.8535.11亿35.11亿12.07亿12.07亿-4.28%-5.52%-11.28%-1.36%+5.82%-22.61%-3.96%1.03%0.66%亏损31.292.07%航运港口
601872招商轮船
6.29-0.04-0.63%4630.00万2.92亿6.376.336.456.23512.25亿512.25亿81.44亿81.44亿-3.53%0.00%-1.87%-15.11%-20.70%+14.11%-1.87%5.37%0.57%11.5210.593.48%航运港口
600026中远海能
11.59-0.10-0.86%2008.91万2.32亿11.6111.6911.7311.45552.93亿402.73亿47.71亿34.75亿-3.01%-4.14%-7.28%-17.33%-17.21%-0.52%-0.09%4.92%0.58%18.1116.512.40%航运港口
603167渤海轮渡
8.34-0.08-0.95%895.29万7417.06万8.448.428.468.1939.13亿39.13亿4.69亿4.69亿-6.50%-3.58%-5.55%+2.58%+3.22%+3.22%-5.66%9.59%1.91%13.2815.623.21%航运港口
601919中远海控
14.76-0.19-1.27%9278.75万13.61亿14.7714.9514.8814.522355.82亿1883.53亿159.61亿127.61亿-5.99%+0.48%+4.31%-0.67%+7.89%+63.27%-4.77%5.08%0.73%5.909.872.41%航运港口
600428中远海特
6.78-0.09-1.31%2541.73万1.73亿6.886.876.946.70145.54亿145.54亿21.47亿21.47亿-6.74%-1.88%-0.88%+1.19%+17.06%+31.34%-7.12%3.66%1.18%10.7613.673.49%航运港口