600428中远海特
7.65-0.04-0.52%4166.28万3.19亿7.737.697.787.52164.22亿164.22亿21.47亿21.47亿-0.52%+12.50%+18.06%+36.12%+18.20%+56.38%+49.65%3.24%1.94%12.1415.423.38%航运港口
601872招商轮船
6.87-0.04-0.58%9800.76万6.79亿6.926.917.046.84559.48亿559.48亿81.44亿81.44亿0.00%-0.72%-3.92%-11.47%-24.60%+15.04%+23.96%4.92%1.20%12.5811.572.89%航运港口
600026中远海能
13.07-0.08-0.61%4754.64万6.25亿13.2213.1513.2813.03623.54亿454.15亿47.71亿34.75亿-1.13%-1.95%-7.11%-11.69%-25.78%-0.83%+9.92%2.68%1.37%20.4218.621.90%航运港口
600798宁波海运
3.19-0.05-1.54%2583.05万8281.07万3.253.243.283.1538.49亿38.49亿12.07亿12.07亿+3.24%+7.05%+9.25%+14.75%-1.54%-12.36%-12.12%0.94%2.14%亏损34.304.01%航运港口
601919中远海控
14.85-0.24-1.59%1.45亿21.59亿15.1315.0915.2014.752370.16亿1894.99亿159.61亿127.61亿-3.82%+0.81%+0.88%+20.24%+12.41%+75.32%+68.18%5.05%1.13%5.949.932.98%航运港口
603167渤海轮渡
8.73-0.17-1.91%821.04万7206.40万8.968.908.988.6740.96亿40.96亿4.69亿4.69亿+4.05%+5.56%+7.38%+15.78%-1.02%+29.53%+8.04%9.16%1.75%13.9016.353.48%航运港口
000520凤凰航运
5.80-0.35-5.69%1.24亿7.31亿6.006.156.425.7558.70亿58.70亿10.12亿10.12亿+0.52%+32.42%+107.14%+154.39%+95.95%+100.00%+109.39%--12.22%亏损亏损10.89%航运港口