券商

添加自选
  • 1207.306
  • -2.274-0.19%
交易中 01/06 09:41 (北京)
1214.680最高价1203.147最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601236红塔证券
7.980.29+3.77%1801.70万1.44亿7.767.698.157.72376.40亿376.40亿47.17亿47.17亿-10.03%-5.56%-8.17%-12.88%+22.71%+7.21%-6.01%1.34%0.38%50.19120.915.59%证券Ⅱ
002670国盛金控
12.790.27+2.16%1373.42万1.73亿12.3412.5212.8812.21247.50亿207.63亿19.35亿16.23亿-7.45%-9.48%-0.93%+16.17%+57.32%+45.34%-2.29%--0.85%4263.33亏损5.35%证券Ⅱ
600621华鑫股份
14.570.09+0.62%529.00万7719.11万14.5414.4814.7014.51154.57亿154.57亿10.61亿10.61亿-13.07%-11.27%-9.45%-2.54%+25.92%+22.32%-11.59%0.95%0.50%53.9638.851.31%证券Ⅱ
000776广发证券
15.310.09+0.59%528.71万8116.76万15.2015.2215.4215.201166.79亿906.24亿76.21亿59.19亿-7.77%-6.19%-9.52%-2.86%+32.09%+11.42%-5.55%2.61%0.09%14.7116.711.45%证券Ⅱ
002945华林证券
13.910.01+0.07%603.73万8441.34万13.7613.9014.1613.76375.57亿375.57亿27.00亿27.00亿-15.59%-15.23%-13.17%+12.54%+44.75%+0.61%-9.26%0.03%0.22%257.591159.172.88%证券Ⅱ
601696中银证券
10.32-0.01-0.10%398.54万4115.10万10.2710.3310.3810.27286.69亿286.69亿27.78亿27.78亿-11.72%-11.26%-12.84%-13.01%+19.60%+0.99%-7.53%0.49%0.14%38.2231.851.07%证券Ⅱ
002736国信证券
10.31-0.01-0.10%311.26万3212.13万10.2610.3210.3710.26991.04亿942.21亿96.12亿91.39亿-10.03%-8.36%-11.27%-12.03%+16.37%+18.92%-7.95%2.62%0.03%15.4115.411.07%证券Ⅱ
601136首创证券
20.14-0.02-0.10%294.36万5935.30万20.1120.1620.2820.03550.49亿96.97亿27.33亿4.81亿-13.86%-13.89%-17.68%-7.12%+0.17%+15.91%-8.45%0.77%0.61%55.4878.671.24%证券Ⅱ
601198东兴证券
10.05-0.01-0.10%640.34万6444.59万9.9410.0610.139.94324.86亿324.86亿32.32亿32.32亿-14.40%-12.15%-13.73%-0.46%+29.95%+23.71%-8.72%1.55%0.20%25.1339.571.89%证券Ⅱ
600958东方证券
9.74-0.01-0.10%612.78万5993.06万9.709.759.839.69827.57亿724.13亿84.97亿74.35亿-11.62%-7.68%-10.93%-7.55%+32.42%+19.86%-7.77%2.31%0.08%25.9030.061.44%证券Ⅱ
601990南京证券
8.13-0.01-0.12%323.18万2628.30万8.108.148.198.08299.70亿297.54亿36.86亿36.60亿-10.17%-11.53%-10.38%-9.18%+11.34%+3.94%-6.12%1.57%0.09%37.2944.181.35%证券Ⅱ
601901方正证券
7.69-0.01-0.13%686.66万5296.44万7.687.707.757.63633.05亿633.05亿82.32亿82.32亿-11.51%-11.51%-14.56%-11.20%+2.14%-2.65%-7.68%0.92%0.08%29.0229.461.56%证券Ⅱ
000783长江证券
6.30-0.01-0.16%561.87万3552.23万6.306.316.366.29348.39亿348.39亿55.30亿55.30亿-11.52%-10.64%-11.89%-4.69%+32.35%+21.62%-7.62%1.90%0.10%19.5722.501.11%证券Ⅱ
601878浙商证券
11.37-0.02-0.18%664.30万7573.06万11.3911.3911.4611.33520.04亿520.04亿45.74亿45.74亿-10.40%-9.62%-12.06%-14.70%+9.84%+9.63%-7.11%1.23%0.15%30.8129.691.14%证券Ⅱ
601788光大证券
16.93-0.03-0.18%486.57万8262.13万16.8916.9617.0916.88780.61亿661.40亿46.11亿39.07亿-12.14%-10.57%-17.01%-5.84%+23.04%+14.63%-6.52%2.19%0.13%40.9918.281.24%证券Ⅱ
600909华安证券
5.55-0.01-0.18%548.73万3045.65万5.565.565.595.52260.72亿260.72亿46.98亿46.98亿-12.32%-10.77%-13.15%-1.07%+36.03%+22.25%-8.42%1.80%0.12%17.9020.481.26%证券Ⅱ
601211国泰君安
17.53-0.04-0.23%421.36万7393.06万17.4617.5717.6217.461560.82亿1311.30亿89.04亿74.80亿-7.49%-6.56%-9.08%-0.62%+27.31%+21.48%-6.01%3.14%0.06%15.2016.650.91%证券Ⅱ
002673西部证券
7.55-0.02-0.26%710.68万5374.71万7.547.577.607.51337.45亿310.24亿44.70亿41.09亿-11.28%-12.72%-18.64%-8.04%+24.38%+21.38%-7.36%1.32%0.17%33.1128.931.19%证券Ⅱ
002797第一创业
7.38-0.02-0.27%2613.55万1.94亿7.367.407.507.32310.14亿310.14亿42.02亿42.02亿-16.33%-18.18%-16.99%+10.64%+52.23%+28.17%-11.62%0.57%0.62%48.2493.422.43%证券Ⅱ
600095湘财股份
6.69-0.02-0.30%279.98万1875.50万6.706.716.746.65191.28亿191.28亿28.59亿28.59亿-12.20%-11.74%-16.06%-8.73%+11.69%-10.26%-7.08%0.52%0.10%167.25159.291.34%证券Ⅱ
601688华泰证券
16.48-0.05-0.30%700.16万1.16亿16.5016.5316.6116.451487.70亿1202.11亿90.27亿72.94亿-9.10%-7.93%-11.54%-2.14%+40.85%+24.00%-6.31%3.52%0.10%9.4811.670.97%证券Ⅱ
002500山西证券
5.83-0.02-0.34%373.85万2184.76万5.825.855.895.82209.28亿209.28亿35.90亿35.90亿-11.80%-10.17%-13.11%-3.32%+29.56%+13.20%-7.17%2.40%0.10%25.6833.701.20%证券Ⅱ
601377兴业证券
5.83-0.02-0.34%501.20万2930.43万5.845.855.875.82503.48亿503.48亿86.36亿86.36亿-9.75%-8.76%-10.45%-7.46%+22.22%+3.19%-6.87%2.23%0.06%29.5925.680.86%证券Ⅱ
600109国金证券
8.17-0.03-0.37%398.58万3265.87万8.168.208.258.14303.32亿261.40亿37.13亿32.00亿-10.42%-10.12%-12.43%-9.42%+12.38%-8.00%-6.41%1.71%0.13%22.0217.651.34%证券Ⅱ
600517国网英大
5.22-0.02-0.38%188.35万982.91万5.245.245.255.19298.50亿298.50亿57.18亿57.18亿-9.06%-7.28%-9.84%-0.15%+30.30%+14.07%-5.26%1.99%0.03%17.9421.841.15%多元金融
000728国元证券
7.72-0.03-0.39%466.77万3619.35万7.747.757.797.71336.88亿336.88亿43.64亿43.64亿-11.67%-10.02%-12.57%-5.39%+30.19%+17.50%-7.66%1.94%0.11%16.7518.041.03%证券Ⅱ
002939长城证券
7.64-0.03-0.39%319.46万2450.38万7.627.677.717.62308.23亿266.45亿40.34亿34.88亿-10.12%-9.91%-12.10%-8.52%+19.24%-1.51%-6.83%2.00%0.09%23.2921.401.17%证券Ⅱ
601555东吴证券
7.36-0.03-0.41%511.12万3776.74万7.397.397.427.36365.70亿365.70亿49.69亿49.69亿-9.58%-8.91%-11.64%-4.72%+28.78%+3.85%-5.64%3.57%0.10%17.5218.260.81%证券Ⅱ
000686东北证券
7.34-0.03-0.41%226.29万1665.62万7.337.377.407.32171.79亿171.79亿23.40亿23.40亿-11.67%-11.57%-14.35%-2.13%+35.93%+7.31%-7.56%1.36%0.10%30.3325.661.09%证券Ⅱ
601066中信建投
23.76-0.10-0.42%203.79万4870.61万23.8623.8624.0023.761842.99亿1543.37亿77.57亿64.96亿-11.54%-12.71%-14.19%-14.41%+30.41%+3.44%-7.73%1.43%0.03%32.6826.201.01%证券Ⅱ