券商

添加自选
  • 1260.445
  • +2.107+0.17%
休市中 10/11 15:00 (北京)
1290.706最高价1232.611最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600837海通证券
10.620.97+10.05%530.86万5637.75万10.629.6510.6210.621387.42亿1025.32亿130.64亿96.55亿+26.43%+21.79%+25.53%+22.06%+18.78%+4.73%+14.55%1.22%0.06%亏损137.920.00%证券Ⅱ
601211国泰君安
17.791.62+10.02%557.77万9922.66万17.7916.1717.7917.791583.97亿1330.75亿89.04亿74.80亿+22.94%+25.90%+27.07%+27.80%+24.23%+21.43%+22.86%3.09%0.08%18.3216.890.00%证券Ⅱ
601995中金公司
39.993.64+10.01%1.36亿53.13亿36.0036.3539.9935.541930.42亿1169.12亿48.27亿29.24亿+13.93%+39.19%+44.52%+48.22%+30.94%+8.76%+5.60%0.45%4.64%40.0331.3612.24%证券Ⅱ
601236XD红塔证
9.160.83+9.96%1.72亿15.64亿8.508.339.168.45432.06亿432.06亿47.17亿47.17亿+15.47%+35.64%+39.57%+40.86%+34.06%+21.76%+22.41%1.17%3.64%92.53138.798.52%证券Ⅱ
601881中国银河
15.470.75+5.10%2.57亿39.08亿14.5214.7216.1714.271691.55亿1120.56亿109.34亿72.43亿+10.58%+38.25%+40.76%+57.86%+42.32%+44.44%+30.77%1.42%3.55%23.0921.4612.91%证券Ⅱ
601066中信建投
27.851.08+4.03%6991.14万19.11亿26.2626.7728.9825.802160.24亿1061.46亿77.57亿38.11亿+14.05%+40.16%+47.51%+52.10%+33.57%+15.37%+18.97%0.90%1.83%38.6830.7111.88%证券Ⅱ
000712锦龙股份
13.400.30+2.29%6768.97万9.04亿12.8613.1013.9012.78120.06亿119.95亿8.96亿8.95亿+0.60%+36.32%+44.71%+77.01%+21.93%+2.45%-8.66%--7.56%亏损亏损8.55%证券Ⅱ
600030中信证券
28.170.42+1.51%4.86亿133.74亿27.2027.7528.8426.684174.95亿3430.13亿148.21亿121.77亿+13.91%+46.03%+47.33%+59.20%+57.68%+32.53%+41.59%1.69%3.99%21.9921.167.78%证券Ⅱ
300059东方财富
20.850.30+1.46%14.58亿301.43亿19.5120.5521.5019.513291.29亿2785.41亿157.86亿133.59亿+23.23%+93.77%+99.33%+106.03%+69.79%+39.84%+48.93%0.19%10.92%41.0440.179.68%证券Ⅱ
600705中航产融
3.530.04+1.15%3.63亿12.90亿3.343.493.683.33311.52亿310.80亿88.25亿88.04亿+5.06%+47.08%+58.30%+64.95%+19.26%-0.84%+13.87%0.28%4.13%亏损106.9710.03%多元金融
300803指南针
76.300.72+0.95%4631.16万35.54亿75.1075.5879.6673.77312.05亿308.40亿4.09亿4.04亿+19.52%+109.39%+119.88%+121.16%+83.72%+25.74%+26.62%--11.46%5869.23428.657.79%软件开发
002797第一创业
6.670.03+0.45%2.14亿14.39亿6.586.646.946.54280.30亿280.30亿42.02亿42.02亿+3.41%+26.81%+29.26%+37.58%+28.07%+13.09%+15.64%0.63%5.09%67.3784.436.02%证券Ⅱ
601788光大证券
18.07-0.01-0.06%8736.69万15.89亿17.9218.0818.5917.88833.17亿705.94亿46.11亿39.07亿+3.26%+23.26%+25.14%+30.47%+19.28%+10.25%+19.36%1.55%2.24%25.4919.513.93%证券Ⅱ
601136首创证券
21.74-0.14-0.64%6023.70万13.10亿21.5121.8822.3821.24594.23亿104.67亿27.33亿4.81亿+0.69%+25.88%+15.82%+7.84%+21.32%-2.90%+28.94%0.46%12.51%65.8884.925.21%证券Ⅱ
601059信达证券
15.62-0.13-0.83%4740.95万7.44亿15.4915.7516.1415.36506.56亿108.03亿32.43亿6.92亿+0.77%+22.99%+25.56%+13.40%+9.20%-7.16%-12.95%0.29%6.86%37.4634.564.95%证券Ⅱ
601878浙商证券
13.33-0.13-0.97%1.16亿15.50亿13.2613.4613.7513.14517.62亿517.62亿38.83亿38.83亿+1.76%+20.52%+23.20%+28.77%+36.14%+34.63%+29.53%1.05%2.98%31.8129.494.53%证券Ⅱ
601696中银证券
11.88-0.13-1.08%1.37亿16.18亿11.7212.0112.2011.36330.03亿330.03亿27.78亿27.78亿+3.76%+33.48%+36.39%+37.40%+22.91%+6.01%+15.83%0.29%4.95%48.4936.676.99%证券Ⅱ
601901XD方正证
8.66-0.11-1.25%1.43亿12.42亿8.688.778.948.55712.90亿712.90亿82.32亿82.32亿+2.58%+25.65%+28.07%+15.02%+12.34%+22.16%+8.40%0.82%1.73%34.5033.184.45%证券Ⅱ
601990南京证券
9.00-0.17-1.85%6472.93万5.87亿9.179.179.338.88331.77亿329.38亿36.86亿36.60亿+2.27%+20.48%+22.62%+22.45%+20.48%+12.50%+13.92%0.89%1.77%43.2748.914.91%证券Ⅱ
002500山西证券
6.08-0.12-1.94%8460.38万5.17亿6.136.206.265.98218.26亿218.26亿35.90亿35.90亿+1.33%+22.83%+28.00%+33.63%+25.10%+6.85%+14.72%1.48%2.36%39.7435.144.52%证券Ⅱ
002945华林证券
12.36-0.27-2.14%3118.23万3.89亿12.5812.6312.9312.11333.72亿333.72亿27.00亿27.00亿+1.15%+27.16%+29.83%+28.62%+10.79%-10.80%-18.12%0.03%1.16%650.531030.006.49%证券Ⅱ
002673西部证券
8.22-0.19-2.26%1.28亿10.59亿8.288.418.468.07367.40亿337.78亿44.70亿41.09亿+4.05%+28.04%+28.44%+35.20%+20.00%+25.30%+30.89%1.09%3.12%33.2831.494.64%证券Ⅱ
600109国金证券
9.02-0.21-2.28%9209.47万8.37亿9.159.239.308.90334.87亿288.60亿37.13亿32.00亿+1.12%+25.98%+28.13%+24.07%+9.19%-0.56%+0.89%1.55%2.88%25.7719.484.33%证券Ⅱ
600621XD华鑫股
14.95-0.36-2.35%4163.44万6.31亿15.1015.3115.5514.76158.60亿158.60亿10.61亿10.61亿-1.35%+18.90%+21.80%+29.20%+12.82%+30.44%+7.31%0.93%3.92%41.5339.875.16%证券Ⅱ
601198东兴证券
10.15-0.25-2.40%8819.42万9.01亿10.2210.4010.4810.01328.09亿328.09亿32.32亿32.32亿+2.01%+24.24%+27.51%+30.33%+31.00%+24.88%+24.88%1.54%2.73%31.3339.964.52%证券Ⅱ
002939长城证券
8.39-0.21-2.44%6992.10万5.94亿8.498.608.658.30338.49亿292.61亿40.34亿34.88亿+0.48%+22.13%+26.55%+30.18%+17.59%+3.01%+6.40%1.37%2.01%26.6323.504.07%证券Ⅱ
002926华西证券
8.06-0.21-2.54%4884.84万3.98亿8.178.278.337.92211.58亿211.58亿26.25亿26.25亿+0.88%+22.49%+27.13%+29.37%+12.26%-2.18%+4.54%0.62%1.86%亏损49.754.96%证券Ⅱ
601108财通证券
8.13-0.22-2.63%1.23亿10.16亿8.288.358.408.04377.54亿377.54亿46.44亿46.44亿+2.52%+23.56%+28.03%+25.66%+14.03%+5.31%+6.14%1.23%2.66%17.6416.764.31%证券Ⅱ
600095湘财股份
7.33-0.20-2.66%6111.48万4.53亿7.407.537.627.23209.58亿209.58亿28.59亿28.59亿+0.69%+21.36%+24.03%+22.37%+10.47%-6.33%-1.94%0.48%2.14%366.50174.525.18%证券Ⅱ
000166申万宏源
5.35-0.15-2.73%2.60亿13.97亿5.415.505.495.281339.64亿1205.65亿250.40亿225.36亿+2.88%+26.18%+24.42%+27.26%+22.31%+26.06%+22.03%1.05%1.15%44.9629.083.82%证券Ⅱ