券商

添加自选
  • 1351.267
  • +0.625+0.05%
已收盘 12/26 15:00 (北京)
1356.272最高价1345.751最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600864哈投股份
7.750.31+4.17%1.70亿13.28亿7.487.448.167.45161.24亿161.24亿20.81亿20.81亿+10.40%-0.51%+17.78%+40.91%+61.46%+30.03%+36.20%--8.17%36.9078.289.54%证券Ⅱ
601456国联证券
13.330.51+3.98%9957.40万13.19亿12.7812.8213.5812.74377.48亿318.47亿28.32亿23.89亿+0.45%-3.20%+11.92%+24.23%+39.76%+15.83%+24.60%1.07%4.17%111.0856.246.55%证券Ⅱ
300803指南针
104.783.19+3.14%2963.25万30.84亿101.48101.59106.9599.99429.08亿424.07亿4.10亿4.05亿+10.68%-0.03%+13.14%+96.95%+191.54%+73.97%+73.88%--7.32%13097.50591.986.85%软件开发
601059信达证券
16.110.39+2.48%5738.01万9.19亿15.7115.7216.2415.61522.45亿111.42亿32.43亿6.92亿+5.57%-1.53%+8.34%+12.56%+14.69%-21.40%-10.04%0.52%8.30%41.3135.644.01%证券Ⅱ
601162天风证券
4.730.11+2.38%2.91亿13.77亿4.614.624.834.60409.89亿409.89亿86.66亿86.66亿-1.46%-7.44%+0.64%+30.30%+113.06%+49.21%+53.07%--3.36%亏损135.144.98%证券Ⅱ
601198东兴证券
11.830.21+1.81%5521.70万6.46亿11.5511.6211.8711.49382.40亿382.40亿32.32亿32.32亿+4.05%-2.07%+6.00%+26.85%+52.17%+39.11%+46.52%1.32%1.71%29.5846.573.27%证券Ⅱ
000712锦龙股份
15.050.19+1.28%4068.65万6.05亿14.8514.8615.1014.65134.85亿134.72亿8.96亿8.95亿+0.67%-8.01%-16.06%+24.28%+96.48%+3.37%+2.59%--4.55%亏损亏损3.03%证券Ⅱ
601236红塔证券
8.540.10+1.18%1771.30万1.50亿8.448.448.548.41402.81亿402.81亿47.17亿47.17亿+1.30%-2.51%+2.28%+14.74%+34.64%+11.44%+14.13%1.25%0.38%53.71129.391.54%证券Ⅱ
601375中原证券
4.500.05+1.12%4677.36万2.10亿4.444.454.524.42208.93亿155.14亿46.43亿34.48亿-0.22%-5.26%+0.67%+12.39%+32.35%+15.09%+18.11%0.44%1.36%125.0097.832.25%证券Ⅱ
002500山西证券
6.630.07+1.07%2999.29万1.98亿6.536.566.656.52238.00亿238.00亿35.90亿35.90亿+1.38%-3.21%+2.63%+21.65%+41.06%+21.43%+25.09%2.11%0.84%29.2138.321.98%证券Ⅱ
000750国海证券
4.500.04+0.90%7460.77万3.35亿4.444.464.534.44287.38亿260.83亿63.86亿57.96亿-1.10%-7.22%+0.90%+12.78%+53.37%+24.86%+28.79%1.02%1.29%236.8488.242.02%证券Ⅱ
002797第一创业
8.670.07+0.81%1.22亿10.66亿8.578.608.858.56364.35亿364.35亿42.02亿42.02亿-5.35%-5.25%-0.34%+47.95%+72.78%+44.31%+50.31%0.48%2.91%56.67109.753.37%证券Ⅱ
600906财达证券
7.470.05+0.67%1541.61万1.15亿7.427.427.497.38242.40亿158.68亿32.45亿21.24亿-0.66%-5.56%+0.54%+12.50%+29.02%-0.80%+0.95%1.34%0.73%57.4639.951.48%证券Ⅱ
600155华创云信
7.710.05+0.65%2367.61万1.82亿7.657.667.757.61171.50亿171.50亿22.24亿22.24亿-0.90%-6.88%+0.26%+8.59%+27.86%-18.59%-7.55%--1.06%72.0637.071.83%证券Ⅱ
600517国网英大
5.680.03+0.53%1439.08万8179.02万5.645.655.725.62324.81亿324.81亿57.18亿57.18亿-0.53%-2.41%+2.90%+17.89%+35.69%+20.19%+21.73%1.83%0.25%19.5223.771.77%多元金融
600095湘财股份
7.610.04+0.53%2403.30万1.82亿7.587.577.637.54217.58亿217.58亿28.59亿28.59亿+1.74%-4.04%+2.28%+12.41%+27.47%-2.25%+1.81%0.46%0.84%190.25181.191.19%证券Ⅱ
601136首创证券
23.250.12+0.52%1503.70万3.49亿23.1423.1323.4023.00635.50亿111.94亿27.33亿4.81亿-0.09%-4.58%-1.67%+15.41%+18.41%+12.62%+38.35%0.67%3.12%64.0590.821.73%证券Ⅱ
601901方正证券
8.590.04+0.47%3365.94万2.89亿8.548.558.628.52707.14亿707.14亿82.32亿82.32亿-0.69%-4.45%+2.38%+10.10%+11.00%-1.93%+7.52%0.83%0.41%32.4232.911.17%证券Ⅱ
601099太平洋
4.480.02+0.45%1.31亿5.86亿4.444.464.514.43305.37亿305.37亿68.16亿68.16亿-1.75%-6.86%+3.23%+13.99%+45.93%+21.74%+21.08%--1.92%224.00121.081.79%证券Ⅱ
002670国盛金控
13.450.05+0.37%3930.77万5.29亿13.3313.4013.5413.31260.27亿218.34亿19.35亿16.23亿-5.01%-22.70%+15.55%+30.84%+58.05%+44.47%+44.31%--2.42%4483.33亏损1.72%证券Ⅱ
600958东方证券
10.880.04+0.37%5118.41万5.54亿10.7910.8410.9510.71924.44亿808.89亿84.97亿74.35亿+2.74%-2.20%+1.35%+16.42%+44.58%+30.52%+28.36%2.07%0.69%28.9433.582.21%证券Ⅱ
600109国金证券
9.080.03+0.33%2069.41万1.88亿9.069.059.129.02337.10亿290.52亿37.13亿32.00亿+0.11%-3.92%+2.14%+9.66%+23.02%-3.00%+1.56%1.54%0.65%24.4719.611.11%证券Ⅱ
601878浙商证券
12.580.04+0.32%4052.57万5.09亿12.5212.5412.6212.49575.38亿575.38亿45.74亿45.74亿+0.32%-3.08%+2.86%+2.53%+19.45%+14.04%+22.24%1.11%0.89%34.0932.851.04%证券Ⅱ
601881中国银河
15.820.05+0.32%4795.00万7.55亿15.7015.7715.8515.591729.82亿1145.91亿109.34亿72.43亿+3.40%-0.94%+4.31%+24.41%+49.02%+31.11%+34.68%1.92%0.66%20.9821.941.65%证券Ⅱ
601696中银证券
11.670.03+0.26%2362.81万2.75亿11.5211.6411.7011.52324.19亿324.19亿27.78亿27.78亿+1.21%-3.63%+3.46%+12.29%+29.68%+10.00%+13.98%0.44%0.85%43.2236.021.55%证券Ⅱ
000686东北证券
8.210.02+0.24%1144.30万9405.84万8.168.198.268.16192.15亿192.15亿23.40亿23.40亿-1.44%-6.70%-0.24%+20.20%+47.66%+15.63%+17.29%1.22%0.49%33.9328.711.22%证券Ⅱ
601990南京证券
8.920.02+0.22%2476.62万2.21亿8.868.908.988.85328.82亿326.45亿36.86亿36.60亿-2.83%-2.73%+1.57%+8.23%+17.65%+10.10%+13.60%1.43%0.68%40.9248.481.46%证券Ⅱ
600030中信证券
30.150.06+0.20%8114.12万24.47亿30.0930.0930.3329.954468.39亿3671.23亿148.21亿121.77亿+0.20%-4.04%+1.75%+35.57%+72.53%+52.39%+53.40%2.37%0.67%22.2222.651.26%证券Ⅱ
600909华安证券
6.240.01+0.16%2581.67万1.61亿6.206.236.266.19293.13亿293.13亿46.98亿46.98亿+0.65%-2.95%+1.96%+24.55%+48.22%+30.82%+30.54%1.60%0.55%20.1323.031.12%证券Ⅱ
601377兴业证券
6.410.01+0.16%3646.25万2.34亿6.406.406.446.38553.57亿553.57亿86.36亿86.36亿+0.31%-3.03%+1.10%+10.33%+29.76%+9.20%+11.09%2.03%0.42%32.5428.240.94%证券Ⅱ