券商

添加自选
  • 1361.297
  • +9.909+0.73%
休市中 12/27 15:00 (北京)
1384.611最高价1351.489最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601456国联证券
14.280.95+7.13%2.99亿42.61亿13.4713.3314.6613.42404.38亿341.17亿28.32亿23.89亿+11.65%+6.01%+16.67%+24.83%+47.55%+23.66%+33.48%0.99%12.50%119.0060.259.30%证券Ⅱ
601236红塔证券
8.870.33+3.86%9077.54万8.01亿8.548.549.068.52418.38亿418.38亿47.17亿47.17亿+4.97%+3.38%+4.60%+11.81%+39.18%+15.75%+18.54%1.21%1.93%55.79134.396.32%证券Ⅱ
002670国盛金控
13.820.37+2.75%1.12亿15.44亿13.3613.4514.1413.36267.43亿224.35亿19.35亿16.23亿-2.19%-27.80%+7.97%+22.19%+63.16%+48.60%+48.28%--6.87%4606.67亏损5.80%证券Ⅱ
000166申万宏源
5.530.10+1.84%1.77亿9.80亿5.445.435.635.431384.71亿1246.21亿250.40亿225.36亿+2.22%+1.97%+3.50%+6.69%+29.90%+25.48%+26.63%1.32%0.79%33.7230.053.68%证券Ⅱ
300059东方财富
26.550.48+1.84%6.77亿179.58亿26.0826.0727.1825.964191.06亿3546.89亿157.86亿133.59亿+1.69%+0.53%-2.60%+56.91%+158.77%+87.77%+89.64%0.15%5.07%52.2651.164.68%证券Ⅱ
002797第一创业
8.820.15+1.73%1.79亿15.79亿8.658.678.978.62370.65亿370.65亿42.02亿42.02亿-2.22%-6.86%-1.12%+36.74%+76.47%+46.80%+52.91%0.48%4.25%57.65111.654.04%证券Ⅱ
601990南京证券
9.050.13+1.46%4389.52万3.97亿8.928.929.198.90333.62亿331.21亿36.86亿36.60亿-1.52%-2.16%+0.65%+3.40%+19.84%+11.70%+15.26%1.41%1.20%41.5149.183.25%证券Ⅱ
600909华安证券
6.330.09+1.44%6125.00万3.87亿6.236.246.396.23297.36亿297.36亿46.98亿46.98亿+1.77%+1.28%+1.28%+16.57%+50.36%+32.15%+32.43%1.58%1.30%20.4223.362.56%证券Ⅱ
601099太平洋
4.540.06+1.34%2.67亿12.16亿4.484.484.644.47309.46亿309.46亿68.16亿68.16亿-1.73%-4.62%-1.52%+7.58%+47.40%+22.70%+22.70%--3.92%227.00122.703.80%证券Ⅱ
600705中航产融
3.820.05+1.33%1.23亿4.75亿3.853.773.963.80336.97亿336.33亿88.21亿88.04亿-1.80%-4.50%-6.37%+13.69%+69.03%+17.54%+23.23%0.26%1.40%166.09115.764.24%多元金融
600958东方证券
11.020.14+1.29%1.16亿12.85亿10.8410.8811.2710.83936.33亿819.30亿84.97亿74.35亿+4.45%+1.66%+1.70%+9.92%+45.67%+32.52%+30.01%2.04%1.56%29.3134.014.04%证券Ⅱ
601377兴业证券
6.490.08+1.25%9144.16万5.95亿6.426.416.596.41560.48亿560.48亿86.36亿86.36亿+1.09%+0.15%+0.78%+4.68%+30.85%+10.75%+12.48%2.00%1.06%32.9428.592.81%证券Ⅱ
000686东北证券
8.310.10+1.22%1923.93万1.60亿8.218.218.438.21194.49亿194.49亿23.40亿23.40亿+0.12%-3.37%-1.19%+11.54%+48.92%+16.88%+18.71%1.20%0.82%34.3429.062.68%证券Ⅱ
601901方正证券
8.690.10+1.16%6656.55万5.79亿8.598.598.818.57715.37亿715.37亿82.32亿82.32亿0.00%-1.70%+1.40%+2.94%+12.58%-1.24%+8.77%0.82%0.81%32.7933.302.79%证券Ⅱ
000712锦龙股份
15.210.16+1.06%5692.37万8.64亿15.0015.0515.4914.90136.28亿136.15亿8.96亿8.95亿+1.88%-7.71%-22.87%+14.19%+90.13%+4.18%+3.68%--6.36%亏损亏损3.92%证券Ⅱ
600517国网英大
5.740.06+1.06%1889.94万1.08亿5.685.685.795.67328.24亿328.24亿57.18亿57.18亿+1.95%+0.88%+2.14%+15.31%+38.45%+22.23%+23.02%1.81%0.33%19.7324.022.11%多元金融
000783长江证券
7.120.07+0.99%8814.95万6.30亿7.047.057.267.03393.74亿393.74亿55.30亿55.30亿+0.99%+0.85%+2.01%+8.54%+45.90%+30.64%+35.36%1.69%1.59%22.1125.433.26%证券Ⅱ
002926华西证券
8.690.08+0.93%2031.24万1.77亿8.608.618.828.59228.11亿228.11亿26.25亿26.25亿+0.93%-1.36%-1.70%+8.76%+32.27%+8.76%+12.71%0.58%0.77%74.2753.642.67%证券Ⅱ
000728国元证券
8.740.08+0.92%5060.08万4.43亿8.678.668.888.65381.39亿381.39亿43.64亿43.64亿+1.86%+1.75%+3.07%+8.44%+44.70%+27.96%+30.84%1.72%1.16%18.9620.422.66%证券Ⅱ
600155华创云信
7.780.07+0.91%3895.96万3.03亿7.717.717.907.70173.06亿173.06亿22.24亿22.24亿-0.51%-2.87%0.00%+1.83%+29.02%-17.85%-6.71%--1.75%72.7137.402.59%证券Ⅱ
600061国投资本
7.810.07+0.90%3676.19万2.87亿7.757.747.917.73499.37亿499.37亿63.94亿63.94亿+0.13%-0.76%+1.17%+5.26%+39.46%+15.19%+17.80%1.41%0.58%24.8721.172.33%多元金融
000750国海证券
4.540.04+0.89%1.15亿5.25亿4.504.504.624.48289.93亿263.15亿63.86亿57.96亿-0.44%-3.81%-1.94%+3.42%+54.74%+25.28%+29.94%1.01%1.99%238.9589.023.11%证券Ⅱ
601878浙商证券
12.690.11+0.87%7979.25万10.15亿12.5912.5812.8812.57580.41亿580.41亿45.74亿45.74亿+0.87%-0.24%0.00%-3.13%+20.61%+16.41%+23.31%1.10%1.75%34.3933.132.46%证券Ⅱ
601555东吴证券
8.140.07+0.87%5198.69万4.24亿8.098.078.258.09404.45亿404.45亿49.69亿49.69亿+0.74%-0.49%-0.97%+7.46%+38.55%+9.90%+15.51%3.23%1.05%19.3820.201.98%证券Ⅱ
000776广发证券
16.600.14+0.85%4233.90万7.03亿16.4816.4616.7616.421265.10亿982.60亿76.21亿59.19亿+1.72%+0.24%+0.97%+10.08%+40.44%+20.37%+19.50%2.41%0.72%15.9518.122.07%证券Ⅱ
002736国信证券
11.460.09+0.79%2845.42万3.27亿11.3611.3711.6311.341101.58亿1047.31亿96.12亿91.39亿+1.87%+0.17%-0.26%+6.60%+29.93%+24.30%+38.57%2.36%0.31%17.1317.132.55%证券Ⅱ
601375中原证券
4.530.03+0.67%6654.83万3.02亿4.494.504.604.48210.32亿156.17亿46.43亿34.48亿+0.67%-1.52%-0.88%+4.52%+32.84%+16.15%+18.90%0.44%1.93%125.8398.482.67%证券Ⅱ
600918中泰证券
6.880.04+0.58%2782.13万1.92亿6.856.846.986.84479.44亿273.33亿69.69亿39.73亿-0.29%-1.71%-1.15%+3.46%+21.99%-1.01%+0.88%0.58%0.70%116.6126.672.05%证券Ⅱ
601136首创证券
23.380.13+0.56%2631.63万6.17亿23.2123.2523.7023.19639.05亿112.57亿27.33亿4.81亿-0.04%-1.91%-2.85%+8.57%+19.50%+12.27%+39.13%0.66%5.47%64.4191.332.19%证券Ⅱ
002939长城证券
8.500.04+0.47%2786.20万2.38亿8.488.468.678.47342.93亿296.45亿40.34亿34.88亿+0.24%-1.07%-2.21%+2.26%+28.85%+3.57%+8.32%1.80%0.80%25.9123.812.36%证券Ⅱ