券商

添加自选
  • 1221.424
  • +12.470+1.03%
未开盘 01/07 15:00 (北京)
1223.542最高价1203.624最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601162天风证券
4.190.21+5.28%4.95亿20.43亿4.003.984.273.99363.10亿363.10亿86.66亿86.66亿-11.23%-11.23%-17.03%-2.33%+90.45%+40.13%-6.47%--5.71%亏损119.717.04%证券Ⅱ
601198东兴证券
10.460.43+4.29%8569.74万8.93亿10.4610.0310.6710.26338.11亿338.11亿32.32亿32.32亿-11.05%-6.69%-10.83%-2.30%+33.69%+30.68%-5.00%1.49%2.65%26.1541.184.09%证券Ⅱ
002797第一创业
7.570.21+2.85%1.41亿10.58亿7.427.367.587.37318.12亿318.12亿42.02亿42.02亿-13.78%-14.75%-13.49%+13.49%+53.92%+32.62%-9.34%0.55%3.36%49.4895.822.85%证券Ⅱ
601099太平洋
3.960.09+2.33%1.92亿7.53亿3.883.873.983.87269.93亿269.93亿68.16亿68.16亿-12.39%-11.41%-17.15%-6.82%+28.16%+10.61%-7.04%--2.82%198.00107.032.84%证券Ⅱ
300803指南针
86.971.97+2.32%1703.40万14.63亿85.9185.0087.6784.01356.15亿351.99亿4.10亿4.05亿-17.95%-6.83%-15.89%+9.85%+147.21%+54.23%-9.36%--4.21%10871.25491.364.31%软件开发
300059东方财富
23.010.47+2.09%4.22亿95.90亿22.6222.5423.0522.413632.25亿3073.97亿157.86亿133.59亿-15.28%-11.16%-16.45%+9.21%+120.61%+66.50%-10.88%0.17%3.16%45.3044.342.84%证券Ⅱ
000750国海证券
4.010.08+2.04%9533.80万3.79亿3.943.934.023.93256.09亿232.43亿63.86亿57.96亿-11.48%-9.07%-14.68%-7.18%+40.01%+18.50%-6.31%1.15%1.65%211.0578.632.29%证券Ⅱ
600390五矿资本
6.140.11+1.82%4930.34万2.99亿6.036.036.156.00276.18亿276.18亿44.98亿44.98亿-9.31%-8.90%-14.72%-12.41%+54.39%+40.92%-4.81%2.49%1.10%18.3312.232.49%多元金融
600705中航产融
3.370.06+1.81%7229.06万2.41亿3.323.313.373.29297.27亿296.71亿88.21亿88.04亿-12.01%-10.37%-18.40%-8.17%+52.49%+10.13%-7.16%0.30%0.82%146.52102.122.42%多元金融
601788光大证券
17.160.30+1.78%3161.32万5.38亿16.8916.8617.2416.80791.21亿670.39亿46.11亿39.07亿-11.13%-7.49%-17.50%-3.38%+24.00%+16.66%-5.25%2.16%0.81%41.5518.532.61%证券Ⅱ
600864哈投股份
6.380.11+1.75%5272.42万3.32亿6.286.276.426.21132.74亿132.74亿20.81亿20.81亿-16.49%-14.36%-11.27%+4.76%+32.09%+15.58%-13.20%--2.53%30.3864.443.35%证券Ⅱ
601066中信建投
24.300.38+1.59%935.20万2.26亿24.0023.9224.4423.951884.88亿1578.45亿77.57亿64.96亿-9.90%-8.13%-11.67%-10.89%+32.71%+6.39%-5.63%1.40%0.14%33.4326.792.05%证券Ⅱ
600837海通证券
10.720.16+1.52%4520.64万4.81亿10.5210.5610.7910.511400.48亿1034.98亿130.64亿96.55亿-6.05%-5.22%-7.11%-7.98%+19.23%+11.77%-3.60%1.21%0.47%亏损139.222.65%证券Ⅱ
002673西部证券
7.700.10+1.32%4052.15万3.09亿7.647.607.707.56344.16亿316.41亿44.70亿41.09亿-9.62%-8.33%-15.48%-6.67%+25.00%+25.61%-5.52%1.30%0.99%33.7729.501.84%证券Ⅱ
600621华鑫股份
14.580.18+1.25%2403.12万3.47亿14.4014.4014.6214.25154.68亿154.68亿10.61亿10.61亿-17.11%-10.39%-8.19%-3.76%+24.39%+23.65%-11.53%0.95%2.27%54.0038.882.57%证券Ⅱ
002945华林证券
13.890.16+1.17%2399.91万3.31亿13.8413.7313.9513.64375.03亿375.03亿27.00亿27.00亿-15.51%-19.80%-11.36%+11.03%+41.73%+2.39%-9.39%0.03%0.89%257.221157.502.26%证券Ⅱ
600369西南证券
4.390.05+1.15%3554.72万1.55亿4.364.344.414.31291.72亿277.23亿66.45亿63.15亿-11.13%-10.22%-12.38%-3.52%+20.94%+15.68%-6.00%1.25%0.56%56.2848.242.30%证券Ⅱ
601688华泰证券
16.750.18+1.09%3982.87万6.64亿16.6416.5716.7616.561512.07亿1221.80亿90.27亿72.94亿-8.22%-6.48%-9.12%-0.42%+41.35%+27.57%-4.78%3.46%0.55%9.6411.861.21%证券Ⅱ
601456国联证券
11.500.12+1.05%6661.47万7.62亿11.5011.3811.6811.22629.28亿274.75亿54.72亿23.89亿-17.86%-11.47%-6.12%-5.66%+20.19%-2.19%-14.94%1.23%2.79%185.4893.504.04%证券Ⅱ
002939长城证券
7.730.08+1.05%1803.94万1.39亿7.677.657.737.64311.86亿269.59亿40.34亿34.88亿-9.80%-7.20%-10.14%-7.78%+19.16%+0.04%-5.73%1.98%0.52%23.5721.651.18%证券Ⅱ
000166申万宏源
5.030.05+1.00%6360.26万3.18亿4.984.985.054.961259.51亿1133.54亿250.40亿225.36亿-10.02%-6.16%-7.42%-5.15%+19.28%+15.98%-5.98%1.45%0.28%30.6727.341.81%证券Ⅱ
601375中原证券
4.050.04+1.00%3739.44万1.50亿4.014.014.063.98188.04亿139.62亿46.43亿34.48亿-10.60%-8.16%-12.90%-10.67%+18.42%+10.35%-6.25%0.49%1.09%112.5088.042.00%证券Ⅱ
000728国元证券
7.800.07+0.91%3157.29万2.45亿7.757.737.827.68340.37亿340.37亿43.64亿43.64亿-11.66%-7.91%-10.14%-6.14%+29.35%+20.93%-6.70%1.92%0.72%16.9218.221.81%证券Ⅱ
601901方正证券
7.810.07+0.90%3918.49万3.04亿7.757.747.817.68642.93亿642.93亿82.32亿82.32亿-10.54%-7.90%-12.25%-9.61%+3.32%+0.79%-6.24%0.91%0.48%29.4729.921.68%证券Ⅱ
601881中国银河
13.720.12+0.88%3890.80万5.31亿13.6213.6013.7613.521500.20亿993.80亿109.34亿72.43亿-13.82%-9.91%-12.70%-6.64%+39.77%+19.14%-9.91%2.22%0.54%18.2019.031.77%证券Ⅱ
601211国泰君安
17.690.14+0.80%1997.00万3.51亿17.6017.5517.6917.471575.07亿1323.27亿89.04亿74.80亿-7.72%-5.10%-6.80%-6.20%+27.36%+21.58%-5.15%3.11%0.27%15.3416.801.25%证券Ⅱ
600095湘财股份
6.810.05+0.74%1795.10万1.21亿6.746.766.816.69194.71亿194.71亿28.59亿28.59亿-10.75%-7.09%-11.10%-8.34%+7.58%-7.79%-5.42%0.51%0.63%170.25162.141.78%证券Ⅱ
002670国盛金控
12.920.09+0.70%5412.95万6.89亿12.8012.8312.9312.53250.01亿209.74亿19.35亿16.23亿-7.25%-4.79%-1.15%+15.56%+55.66%+48.68%-1.30%--3.33%4306.67亏损3.12%证券Ⅱ
601878浙商证券
11.510.08+0.70%4381.34万5.01亿11.4411.4311.5311.32526.44亿526.44亿45.74亿45.74亿-10.36%-7.25%-9.65%-13.85%+10.13%+12.28%-5.96%1.22%0.96%31.1930.051.84%证券Ⅱ
601696中银证券
10.430.07+0.68%1771.97万1.84亿10.3810.3610.4510.27289.75亿289.75亿27.78亿27.78亿-11.23%-8.27%-11.01%-9.80%+19.35%+2.97%-6.54%0.49%0.64%38.6332.191.74%证券Ⅱ