券商

添加自选
  • 1364.998
  • -40.552-2.89%
交易中 12/13 14:59 (北京)
1391.181最高价1363.972最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002670国盛金控
19.141.74+10.00%2.59亿45.32亿16.0017.4019.1415.66370.38亿310.71亿19.35亿16.23亿+48.26%+49.53%+70.13%+114.81%+109.18%+103.18%+105.36%--15.96%6380.00亏损20.00%证券Ⅱ
002797第一创业
9.470.32+3.50%5.93亿55.65亿9.059.159.808.91397.97亿397.97亿42.02亿42.02亿+6.52%+6.17%+10.24%+81.77%+79.08%+55.55%+64.18%0.44%14.10%61.90119.879.73%证券Ⅱ
601990南京证券
9.260.09+0.98%1.50亿14.03亿9.129.179.499.09341.36亿338.90亿36.86亿36.60亿+2.07%+2.98%+3.33%+25.78%+16.74%+15.29%+17.93%1.38%4.09%42.4850.334.36%证券Ⅱ
000712锦龙股份
16.480.12+0.73%1.09亿18.03亿16.1016.3617.0115.80147.66亿147.52亿8.96亿8.95亿+0.61%-16.43%+16.96%+72.75%+98.08%+7.15%+12.34%--12.19%亏损亏损7.40%证券Ⅱ
002926华西证券
8.81-0.11-1.23%3464.67万3.06亿8.868.929.058.72231.26亿231.26亿26.25亿26.25亿-0.34%-0.34%+4.26%+37.87%+28.24%+10.96%+14.27%0.57%1.32%75.3054.383.70%证券Ⅱ
601456国联证券
13.58-0.19-1.38%2.11亿28.53亿13.6113.7714.2213.13384.55亿324.44亿28.32亿23.89亿+9.60%+10.95%+9.87%+41.16%+29.60%+11.97%+26.94%1.05%8.84%113.1757.307.92%证券Ⅱ
600095湘财股份
7.82-0.11-1.39%6143.02万4.80亿7.887.937.927.72223.59亿223.59亿28.59亿28.59亿-1.88%+3.03%+3.30%+31.43%+22.38%-0.45%+4.61%0.45%2.15%195.50186.192.52%证券Ⅱ
601901方正证券
8.83-0.16-1.78%8080.65万7.17亿8.918.998.968.81726.89亿726.89亿82.32亿82.32亿-1.89%+3.03%+1.15%+30.01%+8.49%+1.04%+10.53%0.80%0.98%33.3233.831.67%证券Ⅱ
601099太平洋
4.72-0.09-1.87%4.64亿22.13亿4.754.814.864.71321.73亿321.73亿68.16亿68.16亿-3.08%+2.39%+4.89%+47.50%+48.90%+23.24%+27.57%--6.80%236.00127.573.12%证券Ⅱ
002945华林证券
15.39-0.30-1.91%2696.73万4.17亿15.4615.6915.6515.32415.53亿415.53亿27.00亿27.00亿-3.93%+3.22%+3.85%+60.98%+44.70%+11.72%+1.95%0.03%1.00%285.001282.502.10%证券Ⅱ
000783长江证券
7.07-0.14-1.94%6835.40万4.85亿7.147.217.167.04390.98亿390.98亿55.30亿55.30亿-1.12%+1.29%+1.14%+43.99%+41.40%+28.31%+34.41%1.70%1.24%21.9625.251.66%证券Ⅱ
601995中金公司
36.19-0.73-1.98%3443.83万12.52亿36.6136.9236.6836.081746.98亿1058.03亿48.27亿29.24亿-2.69%+1.77%-3.05%+26.45%+13.88%-10.24%-4.44%0.50%1.18%39.6428.381.63%证券Ⅱ
002736国信证券
11.40-0.23-1.98%4523.50万5.18亿11.5611.6311.5611.401095.82亿1041.83亿96.12亿91.39亿-1.89%-0.78%-3.31%+35.23%+28.81%+19.12%+37.85%2.37%0.50%17.0417.041.38%证券Ⅱ
601236红塔证券
8.58-0.18-2.05%2874.17万2.48亿8.738.768.748.57404.70亿404.70亿47.17亿47.17亿-1.27%+1.18%+0.23%+30.93%+29.55%+10.81%+14.66%1.25%0.61%53.96130.001.94%证券Ⅱ
600918中泰证券
7.00-0.15-2.10%4147.41万2.93亿7.127.157.136.99487.80亿278.10亿69.69亿39.73亿-1.27%+0.57%+1.74%+26.13%+17.85%-3.05%+2.64%0.57%1.04%118.6427.131.96%证券Ⅱ
601377兴业证券
6.47-0.14-2.12%9417.54万6.13亿6.576.616.576.46558.75亿558.75亿86.36亿86.36亿-1.07%+0.47%-0.61%+26.86%+25.39%+7.83%+12.13%1.55%1.09%32.8428.501.66%证券Ⅱ
600837海通证券
11.53-0.25-2.12%6984.26万8.08亿11.7011.7811.7111.521506.30亿1113.18亿130.64亿96.55亿-1.62%+1.05%-0.77%+32.37%+44.65%+16.22%+24.77%1.13%0.72%亏损149.741.61%证券Ⅱ
601136首创证券
23.90-0.52-2.13%4757.51万11.47亿24.1524.4224.4023.88653.27亿115.07亿27.33亿4.81亿-2.53%-0.91%+4.73%+35.41%+9.94%+12.21%+41.76%0.65%9.88%65.8493.362.13%证券Ⅱ
601211国泰君安
19.00-0.43-2.21%5532.29万10.56亿19.2519.4319.2718.971691.71亿1421.26亿89.04亿74.80亿-1.45%+0.37%-2.96%+34.85%+45.59%+29.78%+32.59%2.89%0.74%16.4818.041.54%证券Ⅱ
600517国网英大
5.69-0.13-2.23%2299.00万1.32亿5.805.825.815.68325.38亿325.38亿57.18亿57.18亿-1.73%+1.25%0.00%+34.90%+28.56%+19.89%+21.95%1.83%0.40%19.5523.812.23%多元金融
601878浙商证券
12.69-0.29-2.23%9349.04万11.95亿12.8912.9812.9012.68580.41亿580.41亿45.74亿45.74亿-1.86%0.00%-3.79%+16.74%+14.72%+21.65%+23.31%1.10%2.04%34.3933.131.70%证券Ⅱ
601108财通证券
8.47-0.20-2.31%5903.78万5.02亿8.628.678.628.44393.32亿393.32亿46.44亿46.44亿-1.40%+0.71%0.00%+32.97%+21.87%+5.74%+10.57%1.18%1.27%17.6817.462.08%证券Ⅱ
601162天风证券
4.99-0.12-2.35%3.67亿18.43亿5.065.115.074.98432.42亿432.42亿86.66亿86.66亿-2.73%+3.74%-4.22%+72.66%+112.34%+54.97%+61.49%--4.23%亏损142.571.76%证券Ⅱ
002939长城证券
8.64-0.21-2.37%3584.73万3.11亿8.778.858.788.62348.57亿301.33亿40.34亿34.88亿-1.03%-1.03%+0.35%+30.91%+24.05%+4.92%+9.58%1.77%1.03%26.3424.201.81%证券Ⅱ
002673西部证券
9.02-0.22-2.38%8776.43万7.96亿9.159.249.169.00403.16亿370.65亿44.70亿41.09亿-2.80%-0.11%-0.44%+42.05%+39.41%+38.34%+43.86%1.11%2.14%39.5634.561.73%证券Ⅱ
601555东吴证券
8.19-0.20-2.38%7048.41万5.80亿8.328.398.328.17406.94亿406.94亿49.69亿49.69亿-1.68%-0.36%+1.87%+36.84%+30.52%+9.98%+16.22%3.21%1.42%19.5020.321.79%证券Ⅱ
600906财达证券
7.72-0.19-2.40%4184.70万3.25亿7.847.917.917.71250.51亿163.99亿32.45亿21.24亿-1.40%+2.12%+3.07%+37.86%+25.94%+0.39%+4.32%1.30%1.97%59.3841.282.53%证券Ⅱ
600109国金证券
9.22-0.23-2.43%4871.11万4.52亿9.369.459.379.21342.30亿295.00亿37.13亿32.00亿-1.18%+1.21%+0.66%+30.04%+16.55%-2.03%+3.12%1.52%1.52%24.8519.911.69%证券Ⅱ
000750国海证券
4.73-0.12-2.47%2.21亿10.52亿4.774.854.834.70302.07亿274.16亿63.86亿57.96亿-0.84%+2.16%+0.64%+57.14%+55.39%+30.16%+35.37%0.97%3.82%248.9592.752.68%证券Ⅱ
000686东北证券
8.58-0.22-2.50%3204.13万2.76亿8.708.808.718.54200.81亿200.81亿23.40亿23.40亿+0.12%+2.02%+4.38%+49.48%+44.44%+18.67%+22.57%1.17%1.37%35.4530.001.93%证券Ⅱ