券商

添加自选
  • 1183.769
  • -20.075-1.67%
休市中 01/10 15:00 (北京)
1212.850最高价1183.693最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
601236红塔证券
7.940.14+1.79%6854.82万5.53亿7.857.808.247.85374.51亿374.51亿47.17亿47.17亿+3.25%-7.03%-9.36%-1.61%+19.34%+6.11%-6.48%1.35%1.45%49.94120.305.00%证券Ⅱ
601456国联证券
11.18-0.06-0.53%7365.75万8.39亿11.2411.2411.6111.17611.77亿267.11亿54.72亿23.89亿-3.70%-16.13%-18.81%-6.91%+16.36%-6.51%-17.31%1.27%3.08%180.3290.893.92%证券Ⅱ
601211国泰君安
17.40-0.13-0.74%3221.54万5.67亿17.5417.5317.8017.401549.25亿1301.58亿89.04亿74.80亿-0.97%-7.99%-10.45%-8.57%+28.79%+21.34%-6.70%3.16%0.43%15.0916.522.28%证券Ⅱ
600999招商证券
17.37-0.16-0.91%1481.00万2.60亿17.5617.5317.6717.371510.59亿1289.20亿86.97亿74.22亿-2.85%-10.79%-13.84%-8.68%+24.26%+30.53%-9.34%2.03%0.20%15.8817.231.71%证券Ⅱ
601688华泰证券
16.36-0.16-0.97%3734.66万6.16亿16.4816.5216.6416.361476.87亿1193.35亿90.27亿72.94亿-1.03%-9.56%-12.09%-0.37%+36.90%+22.27%-6.99%3.55%0.51%9.4111.591.70%证券Ⅱ
000166申万宏源
4.87-0.05-1.02%5760.56万2.83亿4.914.924.964.871219.45亿1097.48亿250.40亿225.36亿-2.01%-10.31%-12.46%-4.19%+14.94%+11.01%-8.97%1.50%0.26%29.7026.471.83%证券Ⅱ
002500山西证券
5.77-0.06-1.03%2083.88万1.22亿5.835.835.905.77207.13亿207.13亿35.90亿35.90亿-1.37%-12.31%-15.15%-1.20%+27.09%+10.54%-8.12%2.43%0.58%25.4233.352.23%证券Ⅱ
002939长城证券
7.53-0.08-1.05%1800.61万1.37亿7.627.617.697.52303.79亿262.62亿40.34亿34.88亿-1.83%-10.99%-14.55%-6.60%+16.98%-4.16%-8.17%2.03%0.52%22.9621.092.23%证券Ⅱ
000776广发证券
15.13-0.17-1.11%1909.67万2.91亿15.3115.3015.4015.101153.07亿895.59亿76.21亿59.19亿-0.59%-8.08%-10.84%-1.24%+27.35%+9.15%-6.66%2.64%0.32%14.5316.521.96%证券Ⅱ
601198东兴证券
10.54-0.12-1.13%6392.53万6.87亿10.6210.6610.9510.52340.70亿340.70亿32.32亿32.32亿+4.77%-10.90%-12.75%+5.08%+34.03%+30.06%-4.27%1.48%1.98%26.3541.504.03%证券Ⅱ
601995中金公司
30.64-0.40-1.29%840.78万2.60亿31.0431.0431.2430.641479.07亿895.77亿48.27亿29.24亿-2.51%-12.91%-16.81%-10.44%+10.14%-18.38%-9.05%0.88%0.29%33.5624.031.93%证券Ⅱ
601066中信建投
23.54-0.31-1.30%714.50万1.70亿23.9723.8524.0523.531825.93亿1529.08亿77.57亿64.96亿-1.34%-12.20%-15.72%-7.54%+28.49%+2.08%-8.58%1.44%0.11%32.3825.952.18%证券Ⅱ
002736国信证券
10.15-0.14-1.36%1305.57万1.34亿10.3510.2910.4310.15975.66亿927.59亿96.12亿91.39亿-1.65%-10.73%-12.73%-8.72%+19.27%+18.44%-9.38%2.66%0.14%15.1715.172.72%证券Ⅱ
601377兴业证券
5.72-0.08-1.38%3421.65万1.97亿5.815.805.855.72493.98亿493.98亿86.36亿86.36亿-2.22%-10.34%-13.07%-6.69%+16.50%-0.17%-8.63%2.27%0.40%29.0425.202.24%证券Ⅱ
000783长江证券
6.28-0.09-1.41%3289.48万2.09亿6.376.376.446.26347.29亿347.29亿55.30亿55.30亿-0.48%-10.92%-12.90%-1.72%+30.02%+19.17%-7.92%1.91%0.60%19.5022.432.83%证券Ⅱ
600837海通证券
10.42-0.15-1.42%3600.84万3.80亿10.5110.5710.6710.421361.29亿1006.01亿130.64亿96.55亿+0.19%-8.03%-11.54%-17.11%+21.43%+9.90%-6.29%1.25%0.37%亏损135.322.37%证券Ⅱ
600909华安证券
5.43-0.08-1.45%2818.23万1.55亿5.525.515.565.42255.09亿255.09亿46.98亿46.98亿-2.34%-12.98%-15.55%0.00%+28.37%+16.27%-10.40%1.84%0.60%17.5220.042.54%证券Ⅱ
601696中银证券
10.15-0.15-1.46%2016.30万2.07亿10.3010.3010.3810.13281.97亿281.97亿27.78亿27.78亿-1.74%-13.02%-16.18%-7.84%+16.41%-0.97%-9.05%0.50%0.73%37.5931.332.43%证券Ⅱ
601990南京证券
7.98-0.12-1.48%2182.00万1.76亿8.118.108.157.98294.17亿292.05亿36.86亿36.60亿-1.97%-10.54%-12.98%-6.80%+8.25%+1.50%-7.85%1.60%0.60%36.6143.372.10%证券Ⅱ
601878浙商证券
11.20-0.17-1.50%4038.05万4.58亿11.4411.3711.4811.20512.27亿512.27亿45.74亿45.74亿-1.67%-10.97%-13.71%-11.67%+9.04%+8.62%-8.50%1.25%0.88%30.3529.242.46%证券Ⅱ
601555东吴证券
7.24-0.11-1.50%2726.45万1.99亿7.377.357.397.23359.73亿359.73亿49.69亿49.69亿-2.03%-10.29%-13.71%-3.72%+24.08%+2.01%-7.18%3.63%0.55%17.2417.972.18%证券Ⅱ
000686东北证券
7.16-0.11-1.51%1126.69万8160.40万7.247.277.327.15167.58亿167.58亿23.40亿23.40亿-2.85%-12.79%-18.64%-2.72%+29.01%+2.43%-9.82%1.40%0.48%29.5925.032.34%证券Ⅱ
600109国金证券
8.02-0.13-1.60%2080.06万1.69亿8.158.158.208.01297.75亿256.60亿37.13亿32.00亿-2.20%-11.67%-15.13%-8.97%+8.38%-10.30%-8.13%1.75%0.65%21.6217.322.33%证券Ⅱ
600030中信证券
26.46-0.43-1.60%8002.50万21.46亿26.9326.8927.0826.463921.52亿3221.92亿148.21亿121.77亿-1.89%-12.24%-15.79%+2.08%+46.88%+34.62%-9.29%2.70%0.66%19.5019.882.31%证券Ⅱ
601901方正证券
7.55-0.13-1.69%4059.49万3.10亿7.697.687.727.55621.52亿621.52亿82.32亿82.32亿-1.95%-12.11%-16.02%-8.04%+1.63%-3.93%-9.36%0.94%0.49%28.4928.932.21%证券Ⅱ
000728国元证券
7.53-0.13-1.70%2429.03万1.86亿7.647.667.737.53328.59亿328.59亿43.64亿43.64亿-2.84%-13.05%-15.20%-5.40%+21.84%+12.89%-9.93%1.99%0.56%16.3317.592.61%证券Ⅱ
601108财通证券
7.35-0.13-1.74%3808.69万2.84亿7.527.487.557.34341.32亿341.32亿46.44亿46.44亿-3.67%-13.53%-14.73%-6.25%+13.43%-3.29%-10.04%2.04%0.82%15.3415.152.81%证券Ⅱ
600958东方证券
9.47-0.17-1.76%3024.17万2.90亿9.659.649.709.46804.63亿704.06亿84.97亿74.35亿-2.87%-12.96%-14.88%-5.26%+24.85%+12.66%-10.32%2.38%0.41%25.1929.232.49%证券Ⅱ
601375中原证券
3.89-0.07-1.77%3233.36万1.27亿3.963.964.003.88180.61亿134.11亿46.43亿34.48亿-2.99%-13.56%-18.11%-10.04%+14.41%+2.91%-9.95%0.51%0.94%108.0684.573.03%证券Ⅱ
601881中国银河
13.32-0.24-1.77%3044.83万4.11亿13.5613.5613.6513.321456.46亿964.82亿109.34亿72.43亿-2.92%-15.80%-16.59%-4.49%+35.42%+13.11%-12.54%2.28%0.42%17.6718.472.43%证券Ⅱ