券商

添加自选
  • 1405.550
  • +19.400+1.40%
已收盘 12/12 15:00 (北京)
1417.706最高价1381.395最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002670国盛金控
17.401.58+9.99%1.23亿21.39亿17.4015.8217.4017.00336.70亿282.46亿19.35亿16.23亿+35.83%+49.48%+47.83%+94.20%+86.70%+86.10%+86.70%--7.58%5800.00亏损2.53%证券Ⅱ
601456国联证券
13.771.25+9.98%1.80亿24.00亿12.5712.5213.7712.53389.94亿328.98亿28.32亿23.89亿+11.77%+15.62%+7.75%+43.59%+28.72%+13.54%+28.72%1.03%7.53%114.7558.109.90%证券Ⅱ
600864哈投股份
7.790.45+6.13%1.83亿14.03亿7.357.348.047.33162.08亿162.08亿20.81亿20.81亿+5.99%+18.39%+11.76%+65.74%+57.69%+35.48%+36.91%--8.77%37.1078.699.67%证券Ⅱ
600369西南证券
5.300.26+5.16%2.44亿12.85亿5.085.045.535.06352.19亿334.70亿66.45亿63.15亿+8.61%+11.81%+6.64%+50.14%+40.58%+30.38%+31.35%1.04%3.86%67.9558.249.33%证券Ⅱ
002797第一创业
9.150.29+3.27%3.12亿28.32亿8.858.869.298.80384.52亿384.52亿42.02亿42.02亿+3.62%+5.17%+0.66%+78.02%+70.45%+50.79%+58.63%0.46%7.43%59.80115.825.53%证券Ⅱ
000686东北证券
8.800.27+3.17%4086.17万3.56亿8.538.538.868.48205.96亿205.96亿23.40亿23.40亿+3.90%+6.93%+3.65%+52.78%+46.91%+22.39%+25.71%1.14%1.75%36.3630.774.46%证券Ⅱ
600155华创云信
8.280.25+3.11%9368.94万7.67亿8.058.038.398.02184.18亿184.18亿22.24亿22.24亿+3.11%+7.67%+2.86%+39.16%+25.84%-6.33%-0.72%--4.21%77.3839.814.61%证券Ⅱ
000712锦龙股份
16.360.49+3.09%9001.59万14.63亿15.8115.8716.6415.80146.59亿146.45亿8.96亿8.95亿+1.11%-8.76%+17.78%+70.42%+92.24%+7.21%+11.52%--10.06%亏损亏损5.29%证券Ⅱ
000750国海证券
4.850.14+2.97%2.56亿12.31亿4.724.714.934.69309.73亿281.12亿63.86亿57.96亿+3.19%+8.74%-2.22%+62.21%+58.81%+34.95%+38.81%0.95%4.41%255.2695.105.10%证券Ⅱ
600621华鑫股份
16.780.45+2.76%6657.68万11.21亿16.5216.3317.2016.52178.02亿178.02亿10.61亿10.61亿+4.81%+10.39%+2.69%+33.66%+21.50%+38.44%+20.45%0.83%6.28%62.1544.754.16%证券Ⅱ
601059信达证券
16.360.40+2.51%5882.96万9.59亿16.0015.9616.6815.91530.55亿113.15亿32.43亿6.92亿+6.37%+10.02%+0.43%+31.90%+6.74%-15.96%-8.64%0.51%8.51%41.9536.194.83%证券Ⅱ
600909华安证券
6.430.15+2.39%8103.37万5.17亿6.306.286.506.26302.06亿302.06亿46.98亿46.98亿+2.23%+5.07%+0.47%+49.19%+45.48%+34.80%+34.52%1.56%1.73%20.7423.733.82%证券Ⅱ
000728国元证券
8.880.20+2.30%7003.21万6.17亿8.738.688.958.66387.50亿387.50亿43.64亿43.64亿+3.14%+6.99%+1.83%+39.84%+38.53%+31.75%+32.93%1.69%1.61%19.2620.753.34%证券Ⅱ
300803指南针
104.811.91+1.86%2264.98万23.62亿102.30102.90107.00102.20429.20亿424.20亿4.10亿4.05亿-6.00%+13.17%+1.96%+201.09%+144.83%+80.96%+73.93%--5.60%13101.25592.154.67%软件开发
600906财达证券
7.910.14+1.80%5930.89万4.68亿7.827.778.007.77256.68亿168.03亿32.45亿21.24亿+1.41%+6.46%+0.76%+41.00%+27.79%+3.40%+6.89%1.26%2.79%60.8542.302.96%证券Ⅱ
600095湘财股份
7.930.14+1.80%6030.19万4.74亿7.797.797.987.73226.73亿226.73亿28.59亿28.59亿-3.88%+6.59%+1.67%+32.83%+22.76%+1.34%+6.09%0.44%2.11%198.25188.813.21%证券Ⅱ
002500山西证券
6.850.12+1.78%4695.02万3.19亿6.736.736.896.69245.90亿245.90亿35.90亿35.90亿+3.16%+6.04%+1.78%+40.95%+38.10%+24.77%+29.25%1.31%1.31%30.1839.602.97%证券Ⅱ
601696中银证券
12.110.21+1.76%5270.15万6.34亿11.9011.9012.2411.87336.42亿336.42亿27.78亿27.78亿+4.13%+7.36%+0.17%+37.88%+25.64%+12.98%+18.27%0.42%1.90%44.8537.383.11%证券Ⅱ
600109国金证券
9.450.16+1.72%6111.20万5.75亿9.309.299.559.24350.84亿302.36亿37.13亿32.00亿+2.72%+6.30%+0.32%+33.10%+18.11%+0.31%+5.70%1.48%1.91%25.4720.413.34%证券Ⅱ
601375中原证券
4.750.08+1.71%1.02亿4.82亿4.694.674.834.65220.54亿163.76亿46.43亿34.48亿+1.28%+6.26%-0.42%+38.73%+32.31%+22.42%+24.67%0.42%2.96%131.94103.263.85%证券Ⅱ
002939长城证券
8.850.14+1.61%4125.83万3.63亿8.718.718.928.68357.05亿308.65亿40.34亿34.88亿+2.55%+2.43%-0.34%+33.48%+26.34%+8.26%+12.24%1.73%1.18%26.9824.792.76%证券Ⅱ
002926华西证券
8.920.14+1.59%2854.97万2.53亿8.788.788.998.73234.15亿234.15亿26.25亿26.25亿+2.29%+3.36%+2.18%+39.38%+29.09%+13.05%+15.69%0.56%1.09%76.2455.062.96%证券Ⅱ
601555东吴证券
8.390.13+1.57%5990.57万4.99亿8.278.268.448.23416.87亿416.87亿49.69亿49.69亿+1.94%+3.97%+0.60%+39.95%+33.28%+13.27%+19.06%3.13%1.21%19.9820.822.54%证券Ⅱ
002945华林证券
15.690.24+1.55%3213.73万5.03亿15.5515.4515.9615.42423.63亿423.63亿27.00亿27.00亿+3.43%+8.51%+3.16%+63.44%+45.20%+14.14%+3.93%0.03%1.19%290.561307.503.50%证券Ⅱ
000783长江证券
7.210.11+1.55%6817.95万4.89亿7.117.107.277.06398.72亿398.72亿55.30亿55.30亿+2.12%+5.87%-0.28%+46.84%+42.77%+32.54%+37.07%1.66%1.23%22.3925.752.96%证券Ⅱ
601236红塔证券
8.760.13+1.51%2972.73万2.59亿8.628.638.868.59413.19亿413.19亿47.17亿47.17亿+1.74%+4.91%-1.02%+34.09%+32.07%+13.57%+17.07%1.22%0.63%55.09132.733.13%证券Ⅱ
601211国泰君安
19.430.27+1.41%5433.39万10.49亿19.2519.1619.5019.131729.99亿1453.43亿89.04亿74.80亿+1.67%+3.52%-4.19%+37.90%+47.53%+32.09%+35.59%2.83%0.73%16.8518.451.93%证券Ⅱ
601108财通证券
8.670.12+1.40%6223.38万5.37亿8.568.558.768.51402.61亿402.61亿46.44亿46.44亿+1.88%+5.47%-0.91%+35.47%+22.98%+8.92%+13.19%1.15%1.34%18.1017.882.92%证券Ⅱ
000166申万宏源
5.580.07+1.27%1.08亿5.98亿5.525.515.625.491397.23亿1257.48亿250.40亿225.36亿+2.76%+5.08%-1.41%+29.47%+24.44%+25.28%+27.28%1.31%0.48%34.0230.332.36%证券Ⅱ
601099太平洋
4.810.06+1.26%4.19亿20.06亿4.764.754.914.69327.86亿327.86亿68.16亿68.16亿-1.03%+10.83%+2.12%+52.70%+47.55%+26.58%+30.00%--6.15%240.50130.004.63%证券Ⅱ