券商

添加自选
  • 1403.350
  • +17.200+1.24%
交易中 12/12 14:29 (北京)
1417.706最高价1381.395最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002670国盛金控
17.401.58+9.99%1.23亿21.36亿17.4015.8217.4017.00336.70亿282.46亿19.35亿16.23亿+35.83%+49.48%+47.83%+94.20%+86.70%+86.10%+86.70%--7.58%5800.00亏损2.53%证券Ⅱ
601456国联证券
13.771.25+9.98%1.79亿23.86亿12.5712.5213.7712.53389.94亿328.98亿28.32亿23.89亿+11.77%+15.62%+7.75%+43.59%+28.72%+13.54%+28.72%1.03%7.49%114.7558.109.90%证券Ⅱ
600864哈投股份
7.760.42+5.72%1.67亿12.87亿7.357.348.047.33161.45亿161.45亿20.81亿20.81亿+5.58%+17.93%+11.33%+65.11%+57.09%+34.96%+36.38%--8.05%36.9578.389.67%证券Ⅱ
600369西南证券
5.290.25+4.96%2.25亿11.89亿5.085.045.535.06351.53亿334.07亿66.45亿63.15亿+8.40%+11.60%+6.44%+49.86%+40.32%+30.14%+31.10%1.04%3.57%67.8258.139.33%证券Ⅱ
002797第一创业
9.150.29+3.27%2.73亿24.67亿8.858.869.298.80384.52亿384.52亿42.02亿42.02亿+3.62%+5.17%+0.66%+78.02%+70.45%+50.79%+58.63%0.46%6.49%59.80115.825.53%证券Ⅱ
000712锦龙股份
16.320.45+2.84%8060.80万13.09亿15.8115.8716.6415.80146.23亿146.09亿8.96亿8.95亿+0.87%-8.98%+17.49%+70.00%+91.77%+6.95%+11.25%--9.01%亏损亏损5.29%证券Ⅱ
000750国海证券
4.840.13+2.76%2.32亿11.15亿4.724.714.934.69309.09亿280.54亿63.86亿57.96亿+2.98%+8.52%-2.42%+61.87%+58.48%+34.67%+38.52%0.95%4.00%254.7494.905.10%证券Ⅱ
600155华创云信
8.250.22+2.74%8562.68万7.01亿8.058.038.398.02183.52亿183.52亿22.24亿22.24亿+2.74%+7.28%+2.48%+38.66%+25.38%-6.67%-1.08%--3.85%77.1039.664.61%证券Ⅱ
000686东北证券
8.760.23+2.70%3260.82万2.83亿8.538.538.868.48205.02亿205.02亿23.40亿23.40亿+3.42%+6.44%+3.18%+52.08%+46.24%+21.84%+25.14%1.14%1.39%36.2030.634.46%证券Ⅱ
601059信达证券
16.370.41+2.57%5379.19万8.77亿16.0015.9616.6815.91530.88亿113.21亿32.43亿6.92亿+6.44%+10.09%+0.49%+31.98%+6.80%-15.91%-8.58%0.51%7.78%41.9736.224.83%证券Ⅱ
600621华鑫股份
16.740.41+2.51%6075.03万10.23亿16.5216.3317.2016.52177.59亿177.59亿10.61亿10.61亿+4.56%+10.13%+2.45%+33.34%+21.21%+38.11%+20.16%0.83%5.73%62.0044.644.16%证券Ⅱ
000728国元证券
8.860.18+2.07%6189.07万5.45亿8.738.688.958.66386.63亿386.63亿43.64亿43.64亿+2.90%+6.75%+1.61%+39.53%+38.22%+31.45%+32.63%1.69%1.42%19.2220.703.34%证券Ⅱ
600909华安证券
6.400.12+1.91%7447.66万4.75亿6.306.286.506.26300.65亿300.65亿46.98亿46.98亿+1.75%+4.58%0.00%+48.49%+44.80%+34.17%+33.89%1.56%1.59%20.6523.623.82%证券Ⅱ
600906财达证券
7.900.13+1.67%5463.79万4.31亿7.827.778.007.77256.36亿167.81亿32.45亿21.24亿+1.28%+6.33%+0.64%+40.82%+27.63%+3.27%+6.76%1.27%2.57%60.7742.252.96%证券Ⅱ
002500山西证券
6.840.11+1.63%4095.19万2.78亿6.736.736.896.69245.54亿245.54亿35.90亿35.90亿+3.01%+5.88%+1.63%+40.74%+37.90%+24.59%+29.06%1.32%1.14%30.1339.542.97%证券Ⅱ
000783长江证券
7.210.11+1.55%6017.93万4.31亿7.117.107.277.06398.72亿398.72亿55.30亿55.30亿+2.12%+5.87%-0.28%+46.84%+42.77%+32.54%+37.07%1.66%1.09%22.3925.752.96%证券Ⅱ
601696中银证券
12.080.18+1.51%4709.68万5.66亿11.9011.9012.2411.87335.58亿335.58亿27.78亿27.78亿+3.87%+7.09%-0.08%+37.54%+25.32%+12.70%+17.98%0.42%1.70%44.7437.283.11%证券Ⅱ
600109国金证券
9.430.14+1.51%5588.86万5.25亿9.309.299.559.24350.09亿301.72亿37.13亿32.00亿+2.50%+6.07%+0.11%+32.82%+17.86%+0.10%+5.47%1.48%1.75%25.4220.373.34%证券Ⅱ
601375中原证券
4.740.07+1.50%9088.13万4.30亿4.694.674.834.65220.07亿163.41亿46.43亿34.48亿+1.07%+6.04%-0.63%+38.43%+32.03%+22.16%+24.41%0.42%2.64%131.67103.043.85%证券Ⅱ
002945华林证券
15.680.23+1.49%2857.98万4.47亿15.5515.4515.9615.42423.36亿423.36亿27.00亿27.00亿+3.36%+8.44%+3.09%+63.33%+45.10%+14.07%+3.87%0.03%1.06%290.371306.673.50%证券Ⅱ
600095湘财股份
7.900.11+1.41%5079.06万3.99亿7.797.797.987.73225.88亿225.88亿28.59亿28.59亿-4.24%+6.18%+1.28%+32.33%+22.29%+0.96%+5.69%0.44%1.78%197.50188.103.21%证券Ⅱ
601236红塔证券
8.750.12+1.39%2636.84万2.30亿8.628.638.868.59412.72亿412.72亿47.17亿47.17亿+1.63%+4.79%-1.13%+33.94%+31.92%+13.44%+16.93%1.22%0.56%55.03132.583.13%证券Ⅱ
002939长城证券
8.830.12+1.38%3699.21万3.25亿8.718.718.928.68356.24亿307.96亿40.34亿34.88亿+2.32%+2.20%-0.56%+33.18%+26.05%+8.01%+11.98%1.30%1.06%26.9224.732.76%证券Ⅱ
601555东吴证券
8.370.11+1.33%5422.18万4.52亿8.278.268.448.23415.88亿415.88亿49.69亿49.69亿+1.70%+3.72%+0.36%+39.62%+32.96%+13.00%+18.77%3.14%1.09%19.9320.772.54%证券Ⅱ
601108财通证券
8.660.11+1.29%5480.56万4.73亿8.568.558.768.51402.15亿402.15亿46.44亿46.44亿+1.76%+5.35%-1.03%+35.31%+22.84%+8.79%+13.05%1.15%1.18%18.0817.862.92%证券Ⅱ
601198东兴证券
12.080.15+1.26%6374.22万7.66亿11.9211.9312.2411.80390.48亿390.48亿32.32亿32.32亿+5.59%+8.24%-0.90%+51.26%+45.65%+42.55%+49.62%1.29%1.97%30.2047.563.69%证券Ⅱ
002926华西证券
8.890.11+1.25%2521.72万2.24亿8.788.788.998.73233.36亿233.36亿26.25亿26.25亿+1.95%+3.01%+1.83%+38.91%+28.65%+12.67%+15.30%0.56%0.96%75.9854.882.96%证券Ⅱ
601377兴业证券
6.610.08+1.23%9539.57万6.28亿6.526.536.686.49570.84亿570.84亿86.36亿86.36亿+1.54%+4.26%-0.90%+29.61%+27.36%+10.54%+14.56%1.51%1.11%33.5529.122.91%证券Ⅱ
601211国泰君安
19.390.23+1.20%4766.89万9.20亿19.2519.1619.5019.131726.43亿1450.43亿89.04亿74.80亿+1.47%+3.30%-4.39%+37.62%+47.23%+31.82%+35.31%2.84%0.64%16.8218.411.93%证券Ⅱ
601066中信建投
28.020.32+1.16%1580.86万4.40亿27.7427.7028.2527.542173.43亿1820.09亿77.57亿64.96亿+2.04%+4.32%-4.37%+43.55%+31.55%+9.75%+19.69%0.89%0.24%38.5430.892.56%证券Ⅱ