券商

添加自选
  • 1231.297
  • -4.986-0.40%
已收盘 01/22 15:00 (北京)
1237.128最高价1223.558最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002670国盛金控
14.280.69+5.08%1.23亿17.22亿13.4613.5914.5813.44276.33亿231.81亿19.35亿16.23亿+8.51%+13.88%+4.31%+25.26%+52.08%+56.75%+9.09%--7.58%4760.00亏损8.39%证券Ⅱ
002797第一创业
8.030.13+1.65%2.81亿22.71亿7.827.908.247.81337.45亿337.45亿42.02亿42.02亿+5.24%+6.92%-10.38%+13.10%+61.63%+47.66%-3.83%0.52%6.69%52.48101.655.44%证券Ⅱ
300803指南针
95.241.54+1.64%2005.86万18.92亿92.2193.7096.2892.10390.01亿385.46亿4.10亿4.05亿+5.01%+10.35%-1.29%-1.39%+172.11%+103.90%-0.74%--4.96%11905.00538.084.46%软件开发
002945华林证券
14.870.23+1.57%4196.78万6.18亿14.4614.6414.9314.39401.49亿401.49亿27.00亿27.00亿+6.21%+8.30%-21.94%+21.69%+46.21%+1.74%-3.00%0.03%1.55%275.371239.173.69%证券Ⅱ
000712锦龙股份
13.260.16+1.22%3557.17万4.72亿13.3013.1013.4513.10118.81亿118.70亿8.96亿8.95亿+1.07%+1.53%-8.68%-0.67%+31.68%-0.45%-12.30%--3.97%亏损亏损2.67%证券Ⅱ
601696中银证券
10.590.06+0.57%1734.94万1.83亿10.5310.5310.6110.45294.19亿294.19亿27.78亿27.78亿+1.24%+2.72%-9.49%-7.13%+17.55%+9.41%-5.11%0.48%0.63%39.2232.691.52%证券Ⅱ
600061国投资本
7.120.02+0.28%1929.10万1.36亿7.097.107.127.00455.25亿455.25亿63.94亿63.94亿+0.85%+2.01%-9.07%-6.19%+21.71%+11.95%-5.32%1.54%0.30%22.6819.301.69%多元金融
601136首创证券
19.880.05+0.25%1887.46万3.75亿19.8419.8320.0319.69543.39亿95.72亿27.33亿4.81亿+0.51%+0.51%-14.68%-6.29%+5.05%+23.21%-9.64%0.78%3.92%54.7777.661.72%证券Ⅱ
601878浙商证券
11.460.02+0.17%3166.15万3.61亿11.4111.4411.4911.37524.16亿524.16亿45.74亿45.74亿0.00%+0.88%-9.12%-10.26%+5.72%+18.49%-5.99%1.66%0.69%31.0629.921.05%证券Ⅱ
600864哈投股份
6.410.01+0.16%3810.26万2.44亿6.386.406.486.35133.36亿133.36亿20.81亿20.81亿+1.10%+2.56%-15.10%-1.99%+31.08%+17.83%-12.79%--1.83%30.5264.752.03%证券Ⅱ
601901方正证券
7.900.01+0.13%3100.60万2.44亿7.897.897.927.81650.34亿650.34亿82.32亿82.32亿+1.41%+1.94%-8.67%-7.93%+6.44%+7.06%-5.16%0.90%0.38%29.8130.271.39%证券Ⅱ
000728国元证券
7.950.01+0.13%2591.94万2.05亿7.947.947.987.86346.92亿346.92亿43.64亿43.64亿+1.02%+3.65%-8.20%-3.52%+26.39%+25.99%-4.22%1.89%0.59%17.2518.571.51%证券Ⅱ
601990南京证券
8.340.01+0.12%1707.01万1.42亿8.308.338.378.25307.44亿305.23亿36.86亿36.60亿+0.85%+2.21%-8.15%-6.63%+12.07%+11.17%-3.70%1.53%0.47%38.2645.331.44%证券Ⅱ
600705中航产融
3.550.000.00%9807.42万3.47亿3.523.553.583.49313.15亿312.56亿88.21亿88.04亿+4.41%+6.61%-7.79%-9.90%+56.39%+19.53%-2.20%0.28%1.11%154.35107.582.54%多元金融
601555东吴证券
7.53-0.01-0.13%2712.91万2.03亿7.527.547.567.43374.14亿374.14亿49.69亿49.69亿+0.27%+1.35%-7.04%-3.71%+26.45%+13.28%-3.46%3.49%0.55%17.9318.681.72%证券Ⅱ
000783长江证券
6.47-0.01-0.15%2911.60万1.87亿6.426.486.496.39357.80亿357.80亿55.30亿55.30亿+0.47%+0.47%-9.38%-3.29%+30.97%+30.18%-5.13%1.85%0.53%20.0923.111.54%证券Ⅱ
600918中泰证券
6.23-0.01-0.16%1548.29万9621.72万6.256.246.256.18434.15亿247.51亿69.69亿39.73亿+0.32%+0.81%-9.32%-7.70%+7.41%-5.18%-5.18%0.64%0.39%105.5924.151.12%证券Ⅱ
600909华安证券
5.65-0.01-0.18%2632.09万1.48亿5.625.665.685.58265.42亿265.42亿46.98亿46.98亿+0.36%+1.80%-9.89%-2.59%+28.12%+26.12%-6.77%1.77%0.56%18.2320.851.77%证券Ⅱ
601688华泰证券
16.90-0.03-0.18%3406.16万5.74亿16.8516.9316.9516.751525.61亿1232.74亿90.27亿72.94亿+0.78%+2.42%-7.90%-1.57%+36.84%+30.70%-3.92%3.43%0.47%9.7211.971.18%证券Ⅱ
000166申万宏源
5.07-0.01-0.20%5444.84万2.75亿5.055.085.085.001269.53亿1142.55亿250.40亿225.36亿-0.59%+1.20%-7.65%-2.74%+18.26%+21.96%-5.23%1.44%0.24%30.9127.551.58%证券Ⅱ
600958东方证券
9.80-0.02-0.20%2271.81万2.22亿9.849.829.859.73832.67亿728.59亿84.97亿74.35亿-0.31%+0.72%-8.67%-5.36%+23.65%+23.18%-7.20%2.30%0.31%26.0630.251.22%证券Ⅱ
601059信达证券
13.65-0.03-0.22%1000.10万1.36亿13.5913.6813.6913.54442.67亿94.40亿32.43亿6.92亿-0.51%-1.87%-10.14%-10.26%+0.10%-15.67%-8.88%0.61%1.45%35.0030.201.10%证券Ⅱ
600109国金证券
8.27-0.02-0.24%2242.47万1.85亿8.288.298.298.20307.03亿264.60亿37.13亿32.00亿+0.36%+1.10%-9.22%-7.80%+10.27%-1.32%-5.27%1.69%0.70%22.2917.861.09%证券Ⅱ
002926华西证券
8.10-0.02-0.25%3082.77万2.48亿8.138.128.147.95212.63亿212.63亿26.25亿26.25亿+3.71%+4.79%-6.25%-2.53%+25.00%+10.81%-2.53%0.62%1.17%69.2350.002.34%证券Ⅱ
601375中原证券
4.02-0.01-0.25%2851.23万1.14亿4.044.034.043.98186.64亿138.59亿46.43亿34.48亿+0.25%+0.50%-10.27%-10.27%+15.52%+11.05%-6.94%0.50%0.83%111.6787.391.49%证券Ⅱ
002939长城证券
7.78-0.02-0.26%1225.41万9500.99万7.777.807.817.71313.88亿271.34亿40.34亿34.88亿+0.39%+1.70%-8.69%-7.18%+18.83%+6.04%-5.12%1.97%0.35%23.7221.791.28%证券Ⅱ
002673西部证券
7.72-0.02-0.26%3126.58万2.41亿7.737.747.757.63345.05亿317.23亿44.70亿41.09亿+0.26%+1.31%-9.60%-5.85%+25.32%+29.97%-5.04%1.55%0.76%33.8629.581.55%证券Ⅱ
000686东北证券
7.67-0.02-0.26%1095.46万8375.35万7.657.697.707.58179.51亿179.51亿23.40亿23.40亿+0.92%+4.50%-7.81%-7.37%+34.56%+14.31%-3.40%1.96%0.47%31.6926.821.56%证券Ⅱ
600906财达证券
6.69-0.02-0.30%1214.42万8112.60万6.686.716.726.64217.09亿142.11亿32.45亿21.24亿+0.45%+1.83%-10.80%-7.85%+16.55%-4.70%-5.77%1.49%0.57%51.4635.781.19%证券Ⅱ
601377兴业证券
5.98-0.02-0.33%3647.86万2.17亿6.026.006.025.88516.43亿516.43亿86.36亿86.36亿+0.84%+2.40%-6.56%-7.86%+17.49%+10.74%-4.47%2.17%0.42%30.3626.342.33%证券Ⅱ