玻璃概念

添加自选
  • 1046.149
  • -13.413-1.27%
未开盘 12/04 15:00 (北京)
1056.188最高价1042.064最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605006山东玻纤
6.130.56+10.05%3057.24万1.83亿5.575.576.135.3637.45亿36.78亿6.11亿6.00亿+19.49%+21.39%+21.15%+50.99%+27.18%-14.12%-10.48%0.85%5.10%亏损35.6413.82%玻璃玻纤
603021山东华鹏
6.380.58+10.00%3113.80万1.90亿5.755.806.385.7020.41亿20.41亿3.20亿3.20亿+26.34%+15.58%+17.71%+132.85%+139.85%-5.06%-3.19%--9.73%亏损亏损11.72%家居用品
002163海南发展
11.750.55+4.91%1.67亿19.53亿11.1011.2012.3210.5899.28亿94.42亿8.45亿8.04亿+28.42%+37.59%+30.99%+107.23%+87.40%+27.44%+29.41%--20.80%亏损108.8015.54%装修装饰Ⅱ
600660福耀玻璃
57.280.08+0.14%851.96万4.88亿56.8857.2057.6356.501494.86亿1147.31亿26.10亿20.03亿+0.79%+0.26%-0.47%+20.54%+20.72%+58.80%+58.71%2.27%0.43%21.4126.561.98%汽车零部件
300196长海股份
11.58-0.04-0.34%490.02万5702.80万11.5411.6211.9511.4747.33亿28.52亿4.09亿2.46亿+1.14%-0.69%-5.85%+23.45%+4.32%-3.18%+7.92%1.30%1.99%22.4915.994.13%玻璃玻纤
300433蓝思科技
21.40-0.29-1.34%2174.73万4.67亿21.6721.6921.8021.301066.34亿1062.54亿49.83亿49.65亿+1.57%+0.28%-3.34%+24.71%+39.48%+68.07%+65.86%1.40%0.44%28.5035.312.31%消费电子
000012南玻A
5.53-0.09-1.60%1728.60万9610.17万5.595.625.625.51169.81亿108.35亿30.71亿19.59亿+1.65%+0.91%-0.90%+10.60%+5.94%+5.74%+3.95%4.52%0.88%17.3910.261.96%玻璃玻纤
600529山东药玻
24.26-0.40-1.62%753.70万1.83亿24.5224.6624.5824.15160.99亿160.99亿6.64亿6.64亿-0.98%-4.45%-4.38%-0.86%-3.81%-3.65%-2.57%2.89%1.14%18.2520.751.74%医疗器械
603077和邦生物
2.10-0.04-1.87%1.17亿2.48亿2.122.142.142.08185.46亿185.46亿88.31亿88.31亿+4.48%0.00%-1.41%+26.37%+13.40%-10.33%-10.33%0.95%1.33%38.1814.482.80%农化制品
002571德力股份
4.97-0.10-1.97%975.69万4891.35万5.025.075.074.9419.48亿14.83亿3.92亿2.98亿-0.80%+5.52%+3.11%+23.94%+23.33%-25.04%-25.49%--3.27%亏损亏损2.56%家居用品
300160秀强股份
5.95-0.13-2.14%1205.83万7220.09万6.096.086.095.9045.99亿45.18亿7.73亿7.59亿+1.36%-0.17%-0.50%+34.01%+22.18%-2.94%+2.59%1.68%1.59%21.6422.123.13%家电零部件Ⅱ
600876凯盛新能
10.43-0.25-2.34%233.42万2453.89万10.6710.6810.6710.3867.34亿41.27亿6.46亿3.96亿+1.26%+0.68%+0.10%+26.58%-2.16%-25.07%-25.66%--0.59%亏损17.072.72%玻璃玻纤
600552凯盛科技
12.21-0.32-2.55%2461.11万3.03亿12.4812.5312.5312.15115.34亿115.34亿9.45亿9.45亿-0.08%-7.85%-10.42%-16.37%+30.17%-6.00%-8.06%0.41%2.61%93.92108.053.03%光学光电子
002623亚玛顿
16.95-0.45-2.59%298.82万5093.04万17.3317.4017.4016.8233.74亿33.67亿1.99亿1.99亿-1.45%-3.75%-9.98%+14.92%-4.13%-35.19%-35.47%2.95%1.50%亏损40.363.33%光伏设备
601636旗滨集团
5.95-0.16-2.62%3753.04万2.25亿6.096.116.095.93159.67亿159.67亿26.84亿26.84亿-1.33%-3.09%-12.11%+15.98%-15.88%-22.86%-8.65%5.55%1.40%13.229.132.62%玻璃玻纤
002613北玻股份
4.30-0.12-2.71%2168.72万9397.80万4.384.424.404.2747.32亿26.18亿11.01亿6.09亿-1.38%+3.61%+4.62%+26.84%+17.65%-3.48%-11.25%1.51%3.56%55.1357.332.94%玻璃玻纤
301188力诺药包
15.94-0.45-2.75%448.13万7192.65万16.3616.3916.4315.7937.05亿37.05亿2.32亿2.32亿-8.76%-5.90%+7.70%+39.82%-0.19%-2.87%-10.41%0.63%1.93%44.7856.133.91%医疗器械
600586金晶科技
5.93-0.18-2.95%2551.89万1.53亿6.086.116.085.9184.73亿84.73亿14.29亿14.29亿-0.34%-0.67%-3.10%+14.92%-5.27%-15.42%-9.89%1.69%1.79%25.2318.362.78%玻璃玻纤
002218拓日新能
3.79-0.12-3.07%2854.23万1.09亿3.923.913.933.7653.55亿52.77亿14.13亿13.92亿+1.88%+1.61%+1.07%+32.98%+19.18%-15.40%-15.59%0.53%2.05%亏损236.884.35%电力
600819耀皮玻璃
5.84-0.26-4.26%2386.61万1.41亿6.076.106.085.8054.60亿43.65亿9.35亿7.47亿-1.02%+7.16%+6.38%+34.87%+31.38%+15.76%+14.85%0.62%3.19%88.48亏损4.59%玻璃玻纤
601865福莱特
25.09-1.16-4.42%2002.57万5.04亿26.0026.2526.1424.72587.84亿476.73亿23.43亿19.00亿-1.99%-7.35%+2.32%+41.75%+9.09%-3.13%-4.67%2.46%1.05%28.1621.305.41%光伏设备
300093金刚光伏
19.08-1.22-6.01%2084.94万4.07亿19.7020.3019.8819.0241.21亿41.10亿2.16亿2.15亿+0.58%+1.17%-5.68%+71.58%+36.77%+6.59%-36.12%--9.68%亏损亏损4.24%光伏设备