玻璃概念

添加自选
  • 1080.561
  • +2.133+0.20%
未开盘 03/25 15:00 (北京)
1085.406最高价1075.123最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600876凯盛新能
11.050.34+3.17%1391.17万1.50亿10.5310.7111.1710.4371.35亿43.72亿6.46亿3.96亿+15.95%+19.20%+20.50%+10.17%+32.34%-15.26%+16.44%--3.52%亏损18.096.91%玻璃玻纤
603077和邦生物
1.880.04+2.17%1.02亿1.91亿1.841.841.891.84166.03亿166.03亿88.31亿88.31亿+0.53%+1.08%-1.05%-14.55%+13.13%-22.05%-7.84%1.06%1.16%34.1812.972.72%农化制品
000012南玻A
5.070.09+1.81%1715.08万8655.51万4.994.985.074.98155.68亿99.33亿30.71亿19.59亿+1.40%+2.84%+2.63%-5.59%+3.68%-8.48%-3.98%4.93%0.88%15.949.411.81%玻璃玻纤
601865福莱特
19.940.29+1.48%1160.09万2.31亿19.6919.6520.1219.57467.18亿378.87亿23.43亿19.00亿-1.09%-4.04%-6.03%-6.03%+32.67%-28.25%+1.27%2.56%0.61%22.3816.932.80%光伏设备
002218拓日新能
3.460.04+1.17%2791.23万9657.42万3.423.423.503.3848.89亿48.18亿14.13亿13.92亿-1.14%+0.87%-1.42%-4.16%+19.31%-13.50%-12.85%0.58%2.01%亏损216.253.51%电力
600529山东药玻
23.800.17+0.72%518.88万1.23亿23.6223.6323.8023.56157.94亿157.94亿6.64亿6.64亿-0.46%+0.68%+2.50%-14.14%-3.76%-15.99%-7.64%2.94%0.78%17.9120.361.02%医疗器械
301188力诺药包
17.200.11+0.64%395.57万6819.22万17.4517.0917.7616.9939.98亿39.98亿2.32亿2.32亿-0.41%+4.24%+6.83%+5.20%+46.51%-4.72%+14.51%0.58%1.70%48.3160.564.51%医疗器械
002623亚玛顿
15.050.09+0.60%297.32万4469.73万14.9114.9615.3114.8629.96亿29.89亿1.99亿1.99亿-4.26%-0.92%-2.84%-9.34%+6.89%-34.06%-2.46%3.32%1.50%亏损35.833.01%光伏设备
600586金晶科技
5.520.02+0.36%1256.56万6927.60万5.485.505.555.4678.87亿78.87亿14.29亿14.29亿-3.16%-3.50%+8.88%-5.96%+12.65%-10.40%-1.78%1.81%0.88%23.4917.091.64%玻璃玻纤
600819耀皮玻璃
5.390.01+0.19%603.37万3242.67万5.385.385.435.3150.39亿40.29亿9.35亿7.47亿-2.71%-0.55%-1.82%-8.33%+23.37%+6.65%+0.37%0.67%0.81%81.67亏损2.23%玻璃玻纤
605006山东玻纤
6.320.01+0.16%968.81万6048.59万6.286.316.356.1538.61亿37.92亿6.11亿6.00亿-4.24%-3.36%-3.81%-10.86%+49.06%+12.50%+0.48%0.82%1.62%亏损36.743.17%玻璃玻纤
300093金刚光伏
11.510.01+0.09%781.59万9038.75万11.4811.5011.7411.4124.86亿24.79亿2.16亿2.15亿-8.72%-7.03%-20.51%-32.53%+4.07%-48.15%-16.65%--3.63%亏损亏损2.87%光伏设备
600660福耀玻璃
57.830.05+0.09%975.95万5.64亿58.1157.7858.1557.501509.21亿1158.33亿26.10亿20.03亿-4.33%+1.51%+3.40%-2.82%+10.79%+33.93%-7.32%2.25%0.49%20.1320.131.13%汽车零部件
300433蓝思科技
25.92-0.05-0.19%4177.94万10.91亿26.1625.9726.6225.831291.56亿1286.96亿49.83亿49.65亿-0.84%-9.43%-12.20%+13.98%+68.86%+101.99%+18.36%1.16%0.84%34.5142.773.04%消费电子
600552凯盛科技
12.20-0.04-0.33%2907.06万3.53亿12.2412.2412.3011.99115.24亿115.24亿9.45亿9.45亿-19.15%-7.29%-6.37%+0.66%+12.96%+9.91%+6.92%0.41%3.08%93.85107.962.53%光学光电子
300196长海股份
11.38-0.05-0.44%326.17万3699.42万11.4311.4311.4611.2046.51亿28.03亿4.09亿2.46亿-0.96%+1.52%+2.06%+1.16%+18.17%+20.55%+4.50%1.32%1.32%22.1015.722.28%玻璃玻纤
002613北玻股份
4.32-0.02-0.46%1371.93万5940.00万4.344.344.384.2647.54亿26.31亿11.01亿6.09亿-1.59%-0.46%+0.93%0.00%+29.73%+7.06%+6.93%1.50%2.25%55.3857.602.77%玻璃玻纤
603021山东华鹏
4.01-0.03-0.74%841.29万3356.06万4.044.044.043.9012.83亿12.83亿3.20亿3.20亿-9.28%-13.39%-4.30%-25.88%+47.43%+1.52%-6.53%--2.63%亏损亏损3.47%家居用品
002571德力股份
6.32-0.08-1.25%1396.86万8894.94万6.536.406.556.2824.77亿18.85亿3.92亿2.98亿-2.32%+22.72%+23.92%+34.75%+57.61%+33.05%+54.15%--4.68%亏损亏损4.22%家居用品
300160秀强股份
5.54-0.09-1.60%2020.89万1.13亿5.635.635.655.5142.82亿42.07亿7.73亿7.59亿-2.64%+2.03%+3.94%-2.98%+27.94%+12.83%+1.84%1.81%2.66%20.1520.592.49%家电零部件Ⅱ
601636旗滨集团
5.90-0.12-1.99%2241.71万1.32亿5.976.025.985.86158.33亿158.33亿26.84亿26.84亿-2.64%+1.20%+3.51%-1.34%+22.66%-17.63%+5.17%5.59%0.84%13.119.051.99%玻璃玻纤
002163海南发展
9.36-0.28-2.90%1921.73万1.80亿9.519.649.539.2879.09亿75.21亿8.45亿8.04亿-6.68%-6.87%+6.00%-15.60%+56.26%+12.50%+0.11%--2.39%亏损86.672.59%装修装饰Ⅱ