玻璃概念

添加自选
  • 815.730
  • -1.430-0.18%
休市中 07/05 15:00 (北京)
818.209最高价804.674最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
603021山东华鹏
2.680.07+2.68%648.22万1712.81万2.622.612.702.548.57亿8.57亿3.20亿3.20亿+3.88%+3.08%+5.51%-33.33%-60.41%-45.19%-59.33%--2.03%亏损亏损6.13%家居用品
301188力诺特玻
13.810.33+2.45%221.91万3019.73万13.4813.4813.9613.1432.10亿20.83亿2.32亿1.51亿-5.22%-8.54%-13.90%-17.26%-20.46%-16.41%-22.38%0.72%1.47%47.2948.636.08%家居用品
600529XD山东药
24.730.57+2.36%469.71万1.15亿24.2124.1624.7724.01164.11亿164.11亿6.64亿6.64亿-0.84%+0.24%-2.71%-17.26%-3.96%-2.64%-1.87%1.62%0.71%19.7721.153.15%医疗器械
300160秀强股份
4.640.10+2.20%611.91万2811.59万4.544.544.664.5035.86亿35.24亿7.73亿7.59亿-0.85%-3.33%-2.52%-5.50%-19.72%-24.68%-20.00%2.16%0.81%16.4017.253.52%家电零部件Ⅱ
605006山东玻纤
4.420.08+1.84%193.43万846.55万4.294.344.434.2727.00亿26.52亿6.11亿6.00亿+0.23%-6.75%-6.36%-24.03%-36.20%-38.85%-35.46%1.18%0.32%亏损25.703.69%玻璃玻纤
600660福耀玻璃
47.740.64+1.36%1042.96万4.94亿47.4247.1047.8046.911245.89亿956.23亿26.10亿20.03亿-0.33%+5.69%+0.08%+9.50%+30.05%+43.71%+32.28%2.72%0.52%20.4222.131.89%汽车零部件
002163海南发展
5.470.07+1.30%555.01万3014.54万5.385.405.495.3246.22亿43.95亿8.45亿8.04亿-0.18%-4.87%-10.03%-30.41%-38.88%-44.64%-39.76%--0.69%47.9850.653.15%装修装饰Ⅱ
600586金晶科技
5.770.07+1.23%786.28万4512.39万5.725.705.795.6482.44亿82.44亿14.29亿14.29亿-0.52%-4.31%-7.68%-1.88%-12.19%-20.42%-12.32%1.73%0.55%15.1417.862.63%玻璃玻纤
002571德力股份
3.860.04+1.05%1304.38万4979.33万3.763.823.883.6915.13亿11.51亿3.92亿2.98亿-20.74%+1.05%+5.46%-20.41%-42.56%-41.87%-42.13%--4.37%亏损亏损4.97%家居用品
600552凯盛科技
8.990.07+0.78%755.82万6709.34万8.978.929.028.7684.92亿84.92亿9.45亿9.45亿-4.67%-6.55%-3.44%-26.73%-28.19%-19.88%-32.56%0.56%0.80%93.6579.562.92%光学光电子
002218拓日新能
2.810.02+0.72%1202.08万3362.76万2.782.792.832.7439.71亿39.13亿14.13亿13.92亿-1.40%-5.07%-11.08%-25.46%-38.11%-38.11%-37.69%0.71%0.86%281.00175.633.23%光伏设备
601636旗滨集团
6.450.04+0.62%2299.34万1.48亿6.416.416.486.38173.09亿173.09亿26.84亿26.84亿0.00%-4.73%-13.42%-12.01%-5.29%-23.04%-5.70%5.12%0.86%8.329.891.56%玻璃玻纤
603077和邦生物
1.660.01+0.61%3314.55万5487.62万1.651.651.671.63146.60亿146.60亿88.31亿88.31亿+0.61%-3.49%-9.78%-28.76%-30.83%-28.76%-29.66%--0.38%15.9611.452.42%农化制品
300093金刚光伏
13.610.06+0.44%904.18万1.23亿13.5613.5513.9813.2029.40亿29.31亿2.16亿2.15亿-3.13%-7.92%-2.09%-18.50%-53.31%-48.17%-54.44%--4.20%亏损亏损5.76%玻璃玻纤
300196长海股份
9.890.04+0.41%65.48万644.92万9.849.859.939.7340.42亿24.36亿4.09亿2.46亿-2.37%-4.72%-11.85%-0.80%-9.10%-25.36%-7.83%1.52%0.27%15.2213.662.03%玻璃玻纤
600876凯盛新能
9.150.02+0.22%114.05万1042.13万9.059.139.219.0259.08亿34.99亿6.46亿3.82亿-3.07%-7.39%-14.49%-24.63%-34.55%-41.27%-34.78%--0.30%15.7214.982.08%玻璃玻纤
000012南玻A
5.060.000.00%894.82万4524.81万5.065.065.095.03155.38亿99.14亿30.71亿19.59亿+0.40%-0.98%-6.30%-11.07%-9.80%-10.76%-9.16%2.96%0.46%9.819.391.19%玻璃玻纤
600819耀皮玻璃
4.200.000.00%421.57万1768.50万4.184.204.234.1439.27亿31.39亿9.35亿7.47亿-0.47%-1.87%-1.41%-20.00%-18.60%-9.77%-17.49%0.12%0.56%亏损亏损2.14%玻璃玻纤
002613北玻股份
3.450.000.00%601.86万2075.58万3.463.453.483.3932.33亿21.01亿9.37亿6.09亿-0.86%-1.57%-1.00%-15.54%-27.75%-20.42%-28.79%1.88%0.99%33.1739.202.61%玻璃玻纤
601865福莱特
18.52-0.10-0.54%1008.32万1.86亿18.6218.6218.7718.29435.47亿351.73亿23.51亿18.99亿-7.86%-15.82%-23.47%-35.04%-28.77%-50.03%-30.64%1.29%0.53%14.4815.782.58%光伏设备
002623亚玛顿
15.95-0.19-1.18%92.97万1489.53万16.1316.1416.2315.9131.75亿31.68亿1.99亿1.99亿-4.09%-7.54%-9.01%-25.48%-39.16%-35.88%-39.27%3.13%0.47%39.6837.981.98%光伏设备
300433蓝思科技
17.74-0.67-3.64%7404.98万13.07亿18.3518.4118.3617.32884.00亿880.06亿49.83亿49.61亿-2.79%+2.41%+13.99%+31.68%+41.21%+58.22%+37.49%1.69%1.49%27.0829.275.65%消费电子

新闻