玻璃概念

添加自选
  • 999.808
  • -15.688-1.54%
交易中 01/08 11:25 (北京)
1015.322最高价999.656最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002571德力股份
4.240.04+0.95%1016.66万4299.34万4.174.204.324.1316.62亿12.65亿3.92亿2.98亿+3.41%0.00%-17.19%-4.72%+5.21%-29.33%+3.41%--3.41%亏损亏损4.52%家居用品
600660福耀玻璃
59.91-0.07-0.12%594.28万3.59亿59.9859.9861.1159.321563.50亿1199.99亿26.10亿20.03亿-3.99%-0.45%+5.85%+4.99%+23.50%+68.10%-3.99%2.17%0.30%22.4027.772.98%汽车零部件
601865福莱特
18.97-0.28-1.45%461.86万8787.19万19.1919.2519.2918.78444.45亿360.44亿23.43亿19.00亿-3.66%-10.52%-20.76%+1.88%+1.99%-22.00%-3.66%2.69%0.24%21.2916.102.65%光伏设备
603021山东华鹏
3.94-0.07-1.75%859.80万3439.30万4.074.014.133.9012.61亿12.61亿3.20亿3.20亿-8.16%-15.81%-36.45%+20.86%+53.91%-33.33%-8.16%--2.69%亏损亏损5.74%家居用品
002623亚玛顿
14.73-0.27-1.80%47.34万703.92万15.0015.0015.0414.7129.32亿29.26亿1.99亿1.99亿-4.54%-8.17%-20.81%-8.11%-8.68%-41.00%-4.54%3.39%0.24%亏损35.072.20%光伏设备
000012南玻A
4.99-0.10-1.96%772.83万3888.46万5.105.095.104.98153.23亿97.77亿30.71亿19.59亿-5.49%-7.59%-10.89%-6.38%+1.01%-3.29%-5.49%5.01%0.39%15.699.262.36%玻璃玻纤
600529山东药玻
24.09-0.51-2.07%621.87万1.52亿24.5624.6024.8124.09159.86亿159.86亿6.64亿6.64亿-6.52%-7.84%-2.39%-11.60%-1.75%-1.51%-6.52%2.91%0.94%18.1320.612.93%医疗器械
600876凯盛新能
8.88-0.19-2.09%70.45万632.15万9.009.079.118.8857.34亿35.14亿6.46亿3.96亿-6.43%-9.85%-14.37%-10.21%-2.63%-32.63%-6.43%--0.18%亏损14.532.54%玻璃玻纤
600586金晶科技
5.27-0.12-2.23%671.70万3570.41万5.385.395.395.2775.30亿75.30亿14.29亿14.29亿-6.23%-9.91%-11.58%-3.13%-8.98%-14.60%-6.23%1.90%0.47%22.4316.322.23%玻璃玻纤
300433蓝思科技
21.46-0.49-2.23%1735.05万3.74亿21.8021.9521.9521.281069.33亿1065.51亿49.83亿49.65亿-2.01%-4.54%-3.03%+2.98%+8.99%+80.30%-2.01%1.40%0.35%28.5835.413.05%消费电子
601636旗滨集团
5.40-0.13-2.35%904.34万4927.06万5.545.535.555.39144.91亿144.91亿26.84亿26.84亿-3.74%-8.47%-14.96%-6.41%-13.46%-14.06%-3.74%6.11%0.34%12.008.282.89%玻璃玻纤
600819耀皮玻璃
5.09-0.13-2.49%431.91万2228.08万5.225.225.245.0847.59亿38.04亿9.35亿7.47亿-5.21%-7.79%-12.69%+2.23%+16.64%+6.62%-5.21%0.71%0.58%77.12亏损3.07%玻璃玻纤
002613北玻股份
3.75-0.10-2.60%615.79万2345.68万3.843.853.873.7441.27亿22.83亿11.01亿6.09亿-7.18%-7.64%-15.54%+0.81%+6.84%-16.57%-7.18%1.73%1.01%48.0850.003.38%玻璃玻纤
300093金刚光伏
12.87-0.35-2.65%425.66万5571.26万13.2013.2213.3212.8527.80亿27.72亿2.16亿2.15亿-6.81%-15.44%-34.87%-24.25%+4.04%-48.15%-6.81%--1.98%亏损亏损3.56%光伏设备
301188力诺药包
15.05-0.41-2.65%131.39万2011.20万15.4515.4615.4815.0534.98亿34.98亿2.32亿2.32亿+0.20%-5.82%-9.28%-0.13%+14.71%-10.37%+0.20%0.66%0.57%42.2852.992.78%医疗器械
300196长海股份
10.08-0.28-2.70%145.52万1483.95万10.3610.3610.3610.0741.20亿24.83亿4.09亿2.46亿-7.44%-8.61%-15.58%-7.86%+2.23%-2.80%-7.44%1.49%0.59%19.5713.922.80%玻璃玻纤
605006山东玻纤
5.98-0.18-2.92%1011.60万6117.40万6.116.166.155.9736.54亿35.88亿6.11亿6.00亿-4.93%-9.53%-33.33%+28.05%+38.75%-10.05%-4.93%0.87%1.69%亏损34.772.92%玻璃玻纤
600552凯盛科技
10.53-0.33-3.04%1086.65万1.16亿10.8910.8610.8910.5299.47亿99.47亿9.45亿9.45亿-7.71%-10.84%-14.25%-11.88%+12.98%-16.16%-7.71%0.47%1.15%81.0093.193.41%光学光电子
603077和邦生物
1.91-0.06-3.05%5227.30万1.01亿1.961.971.971.91168.68亿168.68亿88.31亿88.31亿-6.37%-10.33%-15.11%-2.55%+12.90%-17.74%-6.37%1.05%0.59%34.7313.173.05%农化制品
300160秀强股份
5.08-0.18-3.42%544.46万2807.30万5.235.265.245.0739.27亿38.58亿7.73亿7.59亿-6.62%-8.47%-17.67%-6.62%+6.95%-8.14%-6.62%1.97%0.72%18.4718.883.23%家电零部件Ⅱ
002163海南发展
8.07-0.31-3.70%968.54万7942.88万8.388.388.398.0568.19亿64.85亿8.45亿8.04亿-13.69%-17.90%-19.30%+14.96%+44.88%-6.38%-13.69%--1.21%亏损74.724.06%装修装饰Ⅱ
002218拓日新能
3.99-0.23-5.45%6117.62万2.50亿4.124.224.183.9956.38亿55.56亿14.13亿13.92亿+0.50%+10.53%+2.84%+17.70%+40.00%-8.28%+0.50%0.50%4.39%亏损249.384.50%电力