玻璃概念

添加自选
  • 1045.856
  • -3.592-0.34%
已收盘 12/26 15:00 (北京)
1048.942最高价1043.170最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002218拓日新能
3.820.16+4.37%1.14亿4.48亿3.663.664.033.6153.98亿53.19亿14.13亿13.92亿+4.37%-4.26%+1.87%+24.43%+33.56%-12.39%-14.92%0.52%8.22%亏损238.7511.48%电力
301188力诺药包
15.340.22+1.46%334.15万5122.24万15.1215.1215.5515.0335.66亿35.66亿2.32亿2.32亿-4.60%-11.33%-10.08%+18.91%+4.92%-14.31%-13.78%0.65%1.44%43.0954.013.44%医疗器械
002163海南发展
9.450.13+1.39%1816.71万1.72亿9.329.329.599.3279.85亿75.94亿8.45亿8.04亿-11.93%-16.07%+1.29%+43.18%+69.96%+5.35%+4.07%--2.26%亏损87.502.90%装修装饰Ⅱ
002571德力股份
4.170.05+1.21%913.90万3824.50万4.114.124.234.1016.34亿12.44亿3.92亿2.98亿-10.52%-22.92%-16.27%-2.34%+0.48%-37.76%-37.48%--3.06%亏损亏损3.16%家居用品
300160秀强股份
5.500.06+1.10%530.42万2919.28万5.435.445.535.4342.51亿41.77亿7.73亿7.59亿-3.34%-10.71%-6.46%+17.27%+16.77%-4.68%-5.17%1.82%0.70%20.0020.451.84%家电零部件Ⅱ
600529山东药玻
26.210.27+1.04%1330.28万3.48亿25.7525.9426.5125.75173.93亿173.93亿6.64亿6.64亿-1.84%+2.86%+8.26%+0.04%+7.86%+5.18%+5.26%2.67%2.01%19.7222.422.93%医疗器械
300196长海股份
11.100.08+0.73%297.68万3295.84万11.0311.0211.1510.9845.37亿27.34亿4.09亿2.46亿-1.60%-10.27%-4.15%+9.25%+11.22%+2.59%+3.45%1.35%1.21%21.5515.331.54%玻璃玻纤
600876凯盛新能
9.710.05+0.52%156.60万1518.24万9.719.669.809.6262.70亿38.42亿6.46亿3.96亿-2.02%-9.51%-8.31%+6.47%+2.10%-26.94%-30.79%--0.40%亏损15.891.86%玻璃玻纤
300433蓝思科技
22.170.10+0.45%2286.77万5.07亿22.0322.0722.3721.801104.70亿1100.77亿49.83亿49.65亿-2.42%-0.63%+7.15%+32.99%+25.33%+77.89%+71.83%1.35%0.46%29.5236.582.58%消费电子
002623亚玛顿
15.750.05+0.32%128.51万2026.50万15.7015.7015.9015.6431.35亿31.29亿1.99亿1.99亿-5.52%-14.22%-9.59%+3.21%-5.69%-37.46%-40.03%3.17%0.65%亏损37.501.66%光伏设备
002613北玻股份
3.930.01+0.26%779.85万3081.87万3.953.923.993.9143.25亿23.93亿11.01亿6.09亿-8.18%-15.12%-9.24%+11.97%+10.39%-7.85%-18.89%1.65%1.28%50.3852.402.04%玻璃玻纤
600552凯盛科技
11.750.03+0.26%1267.32万1.50亿11.7111.7211.9111.68110.99亿110.99亿9.45亿9.45亿-2.49%-6.67%-4.08%+7.60%+28.84%-5.85%-11.52%0.43%1.34%90.38103.981.96%光学光电子
600819耀皮玻璃
5.35-0.01-0.19%764.28万4101.74万5.365.365.405.3350.02亿39.99亿9.35亿7.47亿-10.54%-20.39%-8.69%+14.83%+24.59%+7.13%+5.86%0.67%1.02%81.06亏损1.31%玻璃玻纤
000012南玻A
5.33-0.02-0.37%1181.37万6306.03万5.355.355.385.31163.67亿104.43亿30.71亿19.59亿-1.48%-7.14%-3.27%+1.91%+9.22%+0.57%+0.19%4.69%0.60%16.769.891.31%玻璃玻纤
603077和邦生物
2.08-0.01-0.48%6202.91万1.29亿2.082.092.112.06183.69亿183.69亿88.31亿88.31亿-5.88%-10.34%+2.46%+13.55%+23.68%-10.41%-11.18%0.96%0.70%37.8214.342.39%农化制品
603021山东华鹏
4.46-0.03-0.67%1132.69万5094.47万4.464.494.584.4014.27亿14.27亿3.20亿3.20亿-15.21%-29.32%-19.78%+48.17%+65.80%-26.77%-32.32%--3.54%亏损亏损4.01%家居用品
601636旗滨集团
5.81-0.04-0.68%2556.68万1.48亿5.835.855.875.74155.91亿155.91亿26.84亿26.84亿-2.84%-10.06%-3.01%+7.20%-6.94%-10.52%-10.80%5.68%0.95%12.918.912.22%玻璃玻纤
600660福耀玻璃
61.07-0.42-0.68%698.42万4.26亿61.5161.4961.5960.611593.77亿1223.22亿26.10亿20.03亿+0.86%+4.79%+7.88%+15.79%+29.83%+67.59%+69.22%2.13%0.35%22.8328.311.59%汽车零部件
600586金晶科技
5.69-0.04-0.70%1043.10万5970.33万5.735.735.775.6881.30亿81.30亿14.29亿14.29亿-3.72%-9.83%-4.53%+9.00%-2.40%-13.01%-13.54%1.76%0.73%24.2117.621.57%玻璃玻纤
300093金刚光伏
14.48-0.15-1.03%888.54万1.29亿14.7014.6314.8314.3531.28亿31.19亿2.16亿2.15亿-13.14%-24.43%-22.73%+16.59%+1.54%-10.29%-51.52%--4.13%亏损亏损3.28%光伏设备
601865福莱特
20.66-0.56-2.64%1759.52万3.65亿20.9921.2221.1220.54484.05亿392.55亿23.43亿19.00亿-4.40%-13.30%-16.08%+24.61%+9.02%-11.48%-21.11%2.47%0.93%23.1917.542.73%光伏设备
605006山东玻纤
6.59-0.18-2.66%2666.22万1.77亿6.686.776.776.5340.26亿39.54亿6.11亿6.00亿-5.99%-39.32%+26.49%+48.42%+48.09%-8.19%-3.77%0.79%4.44%亏损38.313.55%玻璃玻纤