玻璃概念

添加自选
  • 1066.424
  • -17.591-1.62%
休市中 12/13 15:00 (北京)
1082.602最高价1065.065最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600529山东药玻
25.920.44+1.73%2701.07万6.95亿25.4025.4826.0225.30172.01亿172.01亿6.64亿6.64亿+6.36%+5.71%+1.13%+4.14%+6.14%+1.25%+4.10%2.70%4.07%19.5022.172.83%医疗器械
002163海南发展
11.290.03+0.27%6878.61万7.86亿11.1511.2611.7511.1095.40亿90.72亿8.45亿8.04亿+6.51%+22.05%+33.61%+100.53%+89.11%+23.66%+24.34%--8.56%亏损104.545.77%装修装饰Ⅱ
301188力诺药包
17.20-0.10-0.58%540.19万9270.22万17.2217.3017.4116.9039.98亿39.98亿2.32亿2.32亿+5.01%+2.93%+8.86%+47.26%+12.79%+4.23%-3.32%0.58%2.32%48.3160.562.95%医疗器械
600660福耀玻璃
57.84-0.44-0.75%1099.60万6.37亿58.1058.2858.3857.701509.48亿1158.53亿26.10亿20.03亿+3.14%+3.29%+0.80%+18.31%+26.98%+60.04%+60.27%2.25%0.55%21.6226.821.17%汽车零部件
600586金晶科技
6.25-0.06-0.95%5121.80万3.19亿6.326.316.386.1289.30亿89.30亿14.29亿14.29亿+4.34%+4.52%+6.66%+27.81%+0.97%-8.64%-5.03%1.60%3.59%26.6019.354.12%玻璃玻纤
603077和邦生物
2.29-0.03-1.29%2.14亿4.94亿2.322.322.382.28202.24亿202.24亿88.31亿88.31亿-0.87%+12.25%+13.37%+37.80%+33.78%-2.21%-2.21%0.87%2.42%41.6415.794.31%农化制品
300433蓝思科技
21.98-0.33-1.48%3075.73万6.77亿22.1422.3122.2821.851095.24亿1091.33亿49.83亿49.65亿+0.14%+6.44%+1.29%+39.82%+29.96%+71.82%+70.35%1.36%0.62%29.2736.271.93%消费电子
000012南玻A
5.64-0.10-1.74%4712.99万2.69亿5.735.745.785.64173.19亿110.50亿30.71亿19.59亿+0.18%+2.55%+4.83%+17.26%+14.63%+5.82%+6.02%4.43%2.41%17.7410.462.44%玻璃玻纤
300093金刚光伏
18.81-0.35-1.83%1114.69万2.10亿19.1019.1619.1118.6840.63亿40.52亿2.16亿2.15亿-6.42%-2.18%+3.01%+59.68%+22.86%+7.06%-37.03%--5.18%亏损亏损2.24%光伏设备
002571德力股份
5.29-0.12-2.22%940.64万5027.81万5.395.415.425.2820.73亿15.78亿3.92亿2.98亿+3.73%+6.65%+14.75%+30.94%+35.99%-21.75%-20.69%--3.15%亏损亏损2.59%家居用品
300160秀强股份
6.02-0.14-2.27%1685.48万1.02亿6.136.166.146.0046.53亿45.72亿7.73亿7.59亿-1.31%+1.52%+1.35%+35.59%+21.62%0.00%+3.79%1.66%2.22%21.8922.382.27%家电零部件Ⅱ
002613北玻股份
4.51-0.12-2.59%2341.57万1.07亿4.584.634.644.5149.64亿27.46亿11.01亿6.09亿+0.22%+4.88%+13.03%+36.25%+25.45%+2.38%-6.91%1.44%3.85%57.8260.132.81%玻璃玻纤
601865福莱特
23.28-0.68-2.84%1726.93万4.11亿23.7823.9624.4623.25545.43亿442.34亿23.43亿19.00亿-3.64%-8.71%-9.80%+38.74%+3.97%-6.73%-11.55%2.19%0.91%26.1319.765.05%光伏设备
002218拓日新能
3.87-0.12-3.01%2502.96万9790.00万3.983.993.993.8654.68亿53.89亿14.13亿13.92亿-3.25%+3.20%+8.71%+35.31%+26.88%-13.42%-13.81%0.52%1.80%亏损241.883.26%电力
600819耀皮玻璃
6.51-0.21-3.13%5088.23万3.34亿6.866.726.866.4360.86亿48.66亿9.35亿7.47亿+10.15%+10.17%+19.47%+52.49%+49.52%+29.32%+28.81%0.55%6.81%98.64亏损6.40%玻璃玻纤
600876凯盛新能
10.39-0.34-3.17%507.27万5352.55万10.8110.7310.8710.3767.09亿41.11亿6.46亿3.96亿-0.48%-1.89%+1.66%+15.96%+0.58%-24.55%-25.94%--1.28%亏损17.004.66%玻璃玻纤
002623亚玛顿
17.76-0.60-3.27%435.53万7806.93万18.3018.3618.3017.7435.35亿35.28亿1.99亿1.99亿+3.68%+2.30%+2.60%+21.39%+0.85%-32.41%-32.38%2.82%2.19%亏损42.293.05%光伏设备
600552凯盛科技
12.14-0.45-3.57%3252.71万4.00亿12.5012.5912.5412.14114.68亿114.68亿9.45亿9.45亿-1.78%-1.38%-6.25%-3.50%+24.51%-6.04%-8.58%0.41%3.44%93.38107.433.18%光学光电子
601636旗滨集团
6.22-0.24-3.72%4156.82万2.61亿6.456.466.456.22166.91亿166.91亿26.84亿26.84亿+2.81%+2.64%+1.97%+29.58%-4.94%-16.43%-4.50%5.31%1.55%13.829.543.56%玻璃玻纤
603021山东华鹏
6.07-0.24-3.80%2102.67万1.30亿6.256.316.306.0619.42亿19.42亿3.20亿3.20亿-15.93%+3.23%-1.94%+115.25%+121.53%-1.62%-7.89%--6.57%亏损亏损3.80%家居用品
300196长海股份
11.75-0.62-5.01%869.92万1.04亿12.3012.3712.3311.7548.02亿28.94亿4.09亿2.46亿-0.42%+1.73%-1.34%+26.34%+10.85%+1.20%+9.50%1.28%3.53%22.8216.234.69%玻璃玻纤
605006山东玻纤
9.77-1.09-10.04%1.09亿11.72亿11.0810.8611.959.7759.69亿58.62亿6.11亿6.00亿+31.85%+88.97%+97.37%+123.06%+106.99%+40.21%+42.67%0.53%18.16%亏损56.8020.07%玻璃玻纤