玻璃概念

添加自选
  • 1084.014
  • +11.016+1.03%
已收盘 12/12 15:00 (北京)
1085.960最高价1071.137最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605006山东玻纤
10.860.99+10.03%2617.30万2.83亿10.869.8710.8610.5066.35亿65.16亿6.11亿6.00亿+61.13%+108.45%+116.77%+150.81%+129.11%+55.63%+58.59%0.48%4.36%亏损63.143.65%玻璃玻纤
600819耀皮玻璃
6.720.61+9.98%4397.74万2.84亿6.106.116.726.0262.83亿50.23亿9.35亿7.47亿+15.86%+14.70%+20.67%+55.59%+54.70%+35.37%+32.96%0.54%5.88%101.82亏损11.46%玻璃玻纤
600586金晶科技
6.310.31+5.17%6857.54万4.25亿6.036.006.405.9690.16亿90.16亿14.29亿14.29亿+6.05%+5.87%+4.64%+29.30%+0.48%-7.35%-4.12%1.58%4.80%26.8519.547.33%玻璃玻纤
301188力诺药包
17.300.68+4.09%707.35万1.21亿16.5816.6217.3616.3340.21亿40.21亿2.32亿2.32亿+4.91%+1.41%+8.46%+48.50%+12.41%+6.91%-2.76%0.58%3.04%48.6060.926.20%医疗器械
002613北玻股份
4.630.11+2.43%3581.89万1.65亿4.504.524.704.4950.96亿28.19亿11.01亿6.09亿+5.71%+6.93%+14.32%+38.62%+28.08%+5.11%-4.44%1.40%5.88%59.3661.734.65%玻璃玻纤
600529山东药玻
25.480.60+2.41%1888.47万4.80亿24.8524.8825.7924.75169.09亿169.09亿6.64亿6.64亿+5.38%+5.25%+0.24%+4.21%+2.45%-0.70%+2.33%2.75%2.85%19.1721.804.18%医疗器械
002163海南发展
11.260.26+2.36%8227.31万9.23亿11.2011.0011.5510.9095.14亿90.48亿8.45亿8.04亿-4.17%+20.69%+31.39%+94.81%+83.09%+23.87%+24.01%--10.24%亏损104.265.91%装修装饰Ⅱ
600876凯盛新能
10.730.24+2.29%472.56万5026.40万10.5210.4910.8810.4269.28亿42.46亿6.46亿3.96亿+3.67%+1.32%+2.68%+18.96%+3.77%-21.16%-23.52%--1.19%亏损17.564.39%玻璃玻纤
002571德力股份
5.410.11+2.08%1214.38万6502.83万5.315.305.415.2721.20亿16.14亿3.92亿2.98亿+8.42%+8.63%+13.18%+34.58%+40.16%-19.01%-18.89%--4.07%亏损亏损2.64%家居用品
000012南玻A
5.740.10+1.77%4341.82万2.48亿5.645.645.765.58176.26亿112.46亿30.71亿19.59亿+3.24%+4.17%+4.94%+22.13%+14.80%+7.69%+7.89%4.36%2.22%18.0510.653.19%玻璃玻纤
600660福耀玻璃
58.280.93+1.62%1333.90万7.76亿57.4557.3558.7157.451520.96亿1167.34亿26.10亿20.03亿+3.98%+2.95%+1.80%+20.81%+25.55%+60.29%+61.49%2.23%0.67%21.7927.022.20%汽车零部件
601636旗滨集团
6.460.09+1.41%4919.74万3.16亿6.386.376.516.28173.36亿173.36亿26.84亿26.84亿+8.03%+7.85%+2.87%+34.58%-2.32%-14.13%-0.82%5.11%1.83%14.369.913.61%玻璃玻纤
300196长海股份
12.370.10+0.81%566.11万6984.94万12.2812.2712.5212.1450.56亿30.47亿4.09亿2.46亿+6.27%+6.82%+1.98%+32.30%+15.07%+6.82%+15.28%1.21%2.30%24.0217.093.10%玻璃玻纤
603021山东华鹏
6.310.04+0.64%2074.90万1.30亿6.256.276.356.1620.19亿20.19亿3.20亿3.20亿-3.81%+13.49%+9.36%+126.16%+126.98%+4.30%-4.25%--6.49%亏损亏损3.03%家居用品
002623亚玛顿
18.360.10+0.55%569.49万1.05亿18.2818.2618.5518.0236.55亿36.47亿1.99亿1.99亿+6.99%+5.40%+2.51%+27.15%+2.51%-29.99%-30.10%2.72%2.87%亏损43.712.90%光伏设备
002218拓日新能
3.990.02+0.50%4199.91万1.68亿3.973.974.083.8956.38亿55.56亿14.13亿13.92亿+2.84%+6.40%+8.72%+40.00%+27.07%-10.14%-11.14%0.50%3.02%亏损249.384.79%电力
600552凯盛科技
12.590.05+0.40%3136.91万3.92亿12.5712.5412.7112.32118.93亿118.93亿9.45亿9.45亿+2.03%+2.78%-5.76%-9.94%+27.04%-2.33%-5.20%0.40%3.32%96.85111.423.11%光学光电子
300160秀强股份
6.16-0.02-0.32%1870.04万1.15亿6.156.186.186.0847.61亿46.78亿7.73亿7.59亿+0.98%+4.76%+0.82%+37.81%+23.94%+2.67%+6.21%1.62%2.46%22.4022.901.62%家电零部件Ⅱ
300093金刚光伏
19.16-0.07-0.36%1226.77万2.34亿19.0019.2319.4018.8841.39亿41.27亿2.16亿2.15亿-4.06%+2.24%-2.24%+61.69%+25.80%+11.85%-35.86%--5.70%亏损亏损2.70%光伏设备
601865福莱特
23.96-0.11-0.46%1251.18万2.98亿23.8924.0724.2423.44561.36亿455.26亿23.43亿19.00亿-3.00%-3.19%-5.30%+46.45%+6.44%-3.89%-8.97%2.58%0.66%26.8920.343.32%光伏设备
300433蓝思科技
22.31-0.12-0.53%2786.41万6.22亿22.5522.4322.8622.111111.68亿1107.72亿49.83亿49.65亿+5.48%+7.83%-0.40%+41.20%+31.60%+74.81%+72.91%1.34%0.56%29.7136.823.34%消费电子
603077和邦生物
2.32-0.03-1.28%2.41亿5.59亿2.352.352.362.29204.89亿204.89亿88.31亿88.31亿+8.92%+14.29%+12.62%+39.61%+37.13%-0.08%-0.93%0.86%2.73%42.1816.002.98%农化制品