玻璃概念

添加自选
  • 998.522
  • -16.974-1.67%
午间休市 01/08 11:30 (北京)
1015.322最高价997.868最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002571德力股份
4.230.03+0.71%1029.55万4353.98万4.174.204.324.1316.58亿12.62亿3.92亿2.98亿+3.17%-0.24%-17.38%-4.94%+4.96%-29.50%+3.17%--3.45%亏损亏损4.52%家居用品
600660福耀玻璃
59.96-0.02-0.03%603.87万3.64亿59.9859.9861.1159.321564.80亿1200.99亿26.10亿20.03亿-3.91%-0.37%+5.94%+5.08%+23.60%+68.24%-3.91%2.17%0.30%22.4127.802.98%汽车零部件
000012南玻A
4.99-0.10-1.96%805.50万4051.15万5.105.095.104.97153.23亿97.77亿30.71亿19.59亿-5.49%-7.59%-10.89%-6.38%+1.01%-3.29%-5.49%5.01%0.41%15.699.262.55%玻璃玻纤
601865福莱特
18.87-0.38-1.97%479.04万9111.90万19.1919.2519.2918.78442.11亿358.54亿23.43亿19.00亿-4.16%-10.99%-21.18%+1.34%+1.45%-22.41%-4.16%2.70%0.25%21.1816.022.65%光伏设备
600529山东药玻
24.08-0.52-2.11%642.59万1.57亿24.5624.6024.8124.06159.80亿159.80亿6.64亿6.64亿-6.56%-7.88%-2.43%-11.63%-1.79%-1.55%-6.56%2.91%0.97%18.1220.603.05%医疗器械
002623亚玛顿
14.68-0.32-2.13%53.50万794.53万15.0015.0015.0414.6829.22亿29.16亿1.99亿1.99亿-4.86%-8.48%-21.08%-8.42%-8.99%-41.20%-4.86%3.41%0.27%亏损34.952.40%光伏设备
600586金晶科技
5.27-0.12-2.23%721.41万3832.22万5.385.395.395.2675.30亿75.30亿14.29亿14.29亿-6.23%-9.91%-11.58%-3.13%-8.98%-14.60%-6.23%1.90%0.51%22.4316.322.41%玻璃玻纤
603021山东华鹏
3.92-0.09-2.24%869.79万3478.44万4.074.014.133.9012.54亿12.54亿3.20亿3.20亿-8.62%-16.24%-36.77%+20.25%+53.13%-33.67%-8.62%--2.72%亏损亏损5.74%家居用品
600876凯盛新能
8.86-0.21-2.32%76.40万684.94万9.009.079.118.8557.21亿35.06亿6.46亿3.96亿-6.64%-10.05%-14.56%-10.41%-2.85%-32.78%-6.64%--0.19%亏损14.502.87%玻璃玻纤
603077和邦生物
1.92-0.05-2.54%5312.19万1.03亿1.961.971.971.91169.56亿169.56亿88.31亿88.31亿-5.88%-9.86%-14.67%-2.04%+13.49%-17.31%-5.88%1.04%0.60%34.9113.243.05%农化制品
300433蓝思科技
21.39-0.56-2.55%1761.76万3.80亿21.8021.9521.9521.281065.84亿1062.04亿49.83亿49.65亿-2.33%-4.85%-3.34%+2.64%+8.63%+79.71%-2.33%1.40%0.36%28.4835.303.05%消费电子
600819耀皮玻璃
5.08-0.14-2.68%440.58万2272.16万5.225.225.245.0747.49亿37.97亿9.35亿7.47亿-5.40%-7.97%-12.86%+2.03%+16.41%+6.41%-5.40%0.71%0.59%76.97亏损3.26%玻璃玻纤
601636旗滨集团
5.38-0.15-2.71%938.01万5108.49万5.545.535.555.38144.37亿144.37亿26.84亿26.84亿-4.10%-8.81%-15.28%-6.76%-13.78%-14.37%-4.10%6.13%0.35%11.968.253.07%玻璃玻纤
300093金刚光伏
12.85-0.37-2.80%436.08万5705.17万13.2013.2213.3212.8227.76亿27.68亿2.16亿2.15亿-6.95%-15.57%-34.97%-24.37%+3.88%-48.23%-6.95%--2.02%亏损亏损3.78%光伏设备
605006山东玻纤
5.97-0.19-3.08%1030.12万6227.98万6.116.166.155.9636.47亿35.82亿6.11亿6.00亿-5.09%-9.68%-33.44%+27.84%+38.52%-10.20%-5.09%0.87%1.72%亏损34.713.08%玻璃玻纤
300196长海股份
10.04-0.32-3.09%153.38万1562.95万10.3610.3610.3610.0341.04亿24.73亿4.09亿2.46亿-7.81%-8.98%-15.91%-8.23%+1.83%-3.18%-7.81%1.49%0.62%19.5013.873.19%玻璃玻纤
002613北玻股份
3.73-0.12-3.12%627.48万2389.40万3.843.853.873.7341.05亿22.71亿11.01亿6.09亿-7.67%-8.13%-15.99%+0.27%+6.27%-17.02%-7.67%1.74%1.03%47.8249.733.64%玻璃玻纤
301188力诺药包
14.97-0.49-3.17%135.65万2075.16万15.4515.4615.4814.9634.80亿34.80亿2.32亿2.32亿-0.33%-6.32%-9.76%-0.66%+14.10%-10.85%-0.33%0.67%0.58%42.0552.713.36%医疗器械
600552凯盛科技
10.49-0.37-3.41%1139.04万1.22亿10.8910.8610.8910.4899.09亿99.09亿9.45亿9.45亿-8.06%-11.18%-14.58%-12.22%+12.55%-16.48%-8.06%0.48%1.21%80.6992.833.78%光学光电子
300160秀强股份
5.06-0.20-3.80%556.88万2870.24万5.235.265.245.0639.11亿38.43亿7.73亿7.59亿-6.99%-8.83%-17.99%-6.99%+6.53%-8.50%-6.99%1.98%0.73%18.4018.813.42%家电零部件Ⅱ
002163海南发展
8.06-0.32-3.82%988.22万8101.48万8.388.388.398.0568.10亿64.77亿8.45亿8.04亿-13.80%-18.01%-19.40%+14.81%+44.70%-6.50%-13.80%--1.23%亏损74.634.06%装修装饰Ⅱ
002218拓日新能
3.97-0.25-5.92%6439.97万2.63亿4.124.224.183.9656.10亿55.28亿14.13亿13.92亿0.00%+9.97%+2.32%+17.11%+39.30%-8.74%0.00%0.50%4.63%亏损248.135.21%电力