玻璃概念

添加自选
  • 1069.721
  • -14.293-1.32%
午间休市 12/13 11:30 (北京)
1082.602最高价1068.574最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002163海南发展
11.410.15+1.33%4613.29万5.29亿11.1511.2611.7511.1096.41亿91.68亿8.45亿8.04亿+7.64%+23.35%+35.03%+102.66%+91.12%+24.97%+25.66%--5.74%亏损105.655.77%装修装饰Ⅱ
600529山东药玻
25.47-0.01-0.04%1262.09万3.23亿25.4025.4825.8125.30169.02亿169.02亿6.64亿6.64亿+4.51%+3.87%-0.62%+2.33%+4.30%-0.51%+2.29%2.75%1.90%19.1621.792.00%医疗器械
603077和邦生物
2.31-0.01-0.43%1.43亿3.32亿2.322.322.382.29204.00亿204.00亿88.31亿88.31亿0.00%+13.24%+14.36%+39.01%+34.95%-1.36%-1.36%0.87%1.62%42.0015.933.88%农化制品
600660福耀玻璃
57.78-0.50-0.86%577.89万3.35亿58.1058.2858.3857.701507.91亿1157.33亿26.10亿20.03亿+3.03%+3.18%+0.70%+18.18%+26.85%+59.88%+60.10%2.25%0.29%21.6026.791.17%汽车零部件
000012南玻A
5.69-0.05-0.87%2414.24万1.38亿5.735.745.785.68174.72亿111.48亿30.71亿19.59亿+1.07%+3.45%+5.76%+18.30%+15.65%+6.75%+6.95%4.39%1.23%17.8910.561.74%玻璃玻纤
601865福莱特
23.71-0.25-1.04%999.15万2.41亿23.7823.9624.4623.67555.51亿450.51亿23.43亿19.00亿-1.86%-7.02%-8.14%+41.30%+5.90%-5.01%-9.92%2.15%0.53%26.6120.133.30%光伏设备
301188力诺药包
17.06-0.24-1.39%200.01万3410.45万17.2217.3017.2316.9039.66亿39.66亿2.32亿2.32亿+4.15%+2.09%+7.97%+46.06%+11.87%+3.39%-4.11%0.59%0.86%47.9260.071.91%医疗器械
002571德力股份
5.33-0.08-1.48%604.16万3236.22万5.395.415.425.3120.89亿15.90亿3.92亿2.98亿+4.51%+7.46%+15.62%+31.93%+37.02%-21.15%-20.09%--2.03%亏损亏损2.03%家居用品
300433蓝思科技
21.98-0.33-1.48%1520.39万3.35亿22.1422.3122.2021.881095.24亿1091.33亿49.83亿49.65亿+0.14%+6.44%+1.29%+39.82%+29.96%+71.82%+70.35%1.36%0.31%29.2736.271.43%消费电子
300093金刚光伏
18.80-0.36-1.88%597.46万1.13亿19.1019.1619.1118.7240.61亿40.50亿2.16亿2.15亿-6.47%-2.24%+2.96%+59.59%+22.80%+7.00%-37.06%--2.77%亏损亏损2.04%光伏设备
603021山东华鹏
6.19-0.12-1.90%1055.85万6538.09万6.256.316.306.1419.80亿19.80亿3.20亿3.20亿-14.27%+5.27%0.00%+119.50%+125.91%+0.32%-6.07%--3.30%亏损亏损2.54%家居用品
002613北玻股份
4.54-0.09-1.94%1500.60万6855.62万4.584.634.644.5249.97亿27.65亿11.01亿6.09亿+0.89%+5.58%+13.78%+37.16%+26.29%+3.06%-6.30%1.43%2.46%58.2160.532.59%玻璃玻纤
002218拓日新能
3.91-0.08-2.01%1435.46万5636.23万3.983.993.993.9055.25亿54.44亿14.13亿13.92亿-2.25%+4.27%+9.83%+36.71%+28.19%-12.53%-12.92%0.51%1.03%亏损244.382.26%电力
300160秀强股份
6.03-0.13-2.11%1068.55万6473.75万6.136.166.146.0046.61亿45.79亿7.73亿7.59亿-1.15%+1.69%+1.52%+35.81%+21.82%+0.17%+3.97%1.66%1.41%21.9322.422.27%家电零部件Ⅱ
600586金晶科技
6.16-0.15-2.38%3266.38万2.04亿6.326.316.386.1588.01亿88.01亿14.29亿14.29亿+2.84%+3.01%+5.12%+25.97%-0.48%-9.95%-6.39%1.62%2.29%26.2119.073.65%玻璃玻纤
601636旗滨集团
6.29-0.17-2.63%2629.85万1.66亿6.456.466.456.24168.79亿168.79亿26.84亿26.84亿+3.97%+3.80%+3.11%+31.04%-3.87%-15.49%-3.43%5.25%0.98%13.989.653.25%玻璃玻纤
600876凯盛新能
10.44-0.29-2.70%360.45万3821.99万10.8110.7310.8710.4367.41亿41.31亿6.46亿3.96亿0.00%-1.42%+2.15%+16.52%+1.06%-24.18%-25.59%--0.91%亏损17.094.10%玻璃玻纤
002623亚玛顿
17.85-0.51-2.78%287.45万5164.82万18.3018.3618.3017.8135.53亿35.46亿1.99亿1.99亿+4.20%+2.82%+3.12%+22.01%+1.36%-32.06%-32.04%2.80%1.45%亏损42.502.67%光伏设备
600552凯盛科技
12.22-0.37-2.94%1829.18万2.26亿12.5012.5912.5412.20115.43亿115.43亿9.45亿9.45亿-1.13%-0.73%-5.64%-2.86%+25.33%-5.42%-7.98%0.41%1.94%94.00108.142.70%光学光电子
600819耀皮玻璃
6.46-0.26-3.87%3545.07万2.34亿6.866.726.866.4460.40亿48.28亿9.35亿7.47亿+9.31%+9.32%+18.55%+51.32%+48.37%+28.33%+27.82%0.56%4.74%97.88亏损6.25%玻璃玻纤
300196长海股份
11.84-0.53-4.28%545.79万6543.78万12.3012.3712.3311.8048.39亿29.16亿4.09亿2.46亿+0.34%+2.51%-0.59%+27.31%+11.70%+1.98%+10.34%1.27%2.22%22.9916.354.29%玻璃玻纤
605006山东玻纤
10.24-0.62-5.71%8749.48万9.56亿11.0810.8611.959.8462.56亿61.44亿6.11亿6.00亿+38.19%+98.07%+106.87%+133.79%+116.95%+46.96%+49.53%0.51%14.58%亏损59.5319.43%玻璃玻纤