玻璃概念

添加自选
  • 1010.731
  • -11.774-1.15%
已收盘 01/10 15:00 (北京)
1025.382最高价1009.496最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002571德力股份
5.300.48+9.96%5028.08万2.58亿5.054.825.304.7120.77亿15.81亿3.92亿2.98亿+36.60%+27.10%-2.03%+20.45%+36.95%-19.70%+29.27%--16.86%亏损亏损12.24%家居用品
300433蓝思科技
22.940.80+3.61%7401.83万16.89亿22.1022.1423.6021.741143.07亿1139.00亿49.83亿49.65亿+11.04%+3.47%+2.82%+9.03%+12.23%+83.63%+4.75%1.31%1.49%30.5537.858.40%消费电子
000012南玻A
4.91-0.08-1.60%913.69万4522.94万5.004.995.014.91150.77亿96.20亿30.71亿19.59亿-3.35%-7.88%-14.46%-6.65%+0.41%-7.71%-7.01%5.09%0.47%15.449.112.00%玻璃玻纤
600660福耀玻璃
60.00-1.08-1.77%727.32万4.41亿60.9061.0861.3060.001565.85亿1201.79亿26.10亿20.03亿+1.04%-1.75%+2.95%+5.52%+22.65%+68.54%-3.85%2.17%0.36%22.4327.822.13%汽车零部件
300196长海股份
9.98-0.21-2.06%210.40万2122.91万10.2110.1910.239.9740.79亿24.58亿4.09亿2.46亿-2.82%-10.09%-19.32%-8.27%+5.83%-6.99%-8.36%1.50%0.85%19.3813.782.55%玻璃玻纤
600586金晶科技
5.13-0.11-2.10%1002.86万5199.67万5.255.245.275.1373.30亿73.30亿14.29亿14.29亿-4.65%-9.84%-18.70%-4.47%-9.04%-21.93%-8.72%1.95%0.70%21.8315.882.67%玻璃玻纤
603077和邦生物
1.88-0.05-2.59%5803.58万1.11亿1.921.931.941.88166.03亿166.03亿88.31亿88.31亿-3.59%-9.62%-18.97%-2.08%+12.45%-20.06%-7.84%1.06%0.66%34.1812.973.11%农化制品
600876凯盛新能
8.75-0.25-2.78%129.87万1154.46万9.009.009.098.7556.50亿34.62亿6.46亿3.96亿-1.80%-9.89%-18.45%-9.42%-0.79%-36.82%-7.80%--0.33%亏损14.323.78%玻璃玻纤
601636旗滨集团
5.30-0.16-2.93%1564.07万8408.31万5.455.465.475.30142.23亿142.23亿26.84亿26.84亿-2.57%-8.78%-17.96%-9.56%-11.96%-19.00%-5.53%6.23%0.58%11.788.133.11%玻璃玻纤
600529山东药玻
23.52-0.74-3.05%1122.79万2.68亿24.2124.2624.2723.50156.08亿156.08亿6.64亿6.64亿-6.89%-10.26%-7.69%-11.94%-4.00%-5.50%-8.73%2.98%1.69%17.7020.123.17%医疗器械
600819耀皮玻璃
5.08-0.16-3.05%621.12万3219.08万5.245.245.275.0847.49亿37.97亿9.35亿7.47亿+0.79%-5.05%-24.40%+3.27%+18.03%+0.71%-5.40%0.71%0.83%76.97亏损3.63%玻璃玻纤
002623亚玛顿
14.37-0.47-3.17%113.97万1666.00万14.8214.8414.9914.3728.61亿28.54亿1.99亿1.99亿-1.84%-8.76%-21.73%-10.41%-7.41%-45.02%-6.87%3.48%0.57%亏损34.214.18%光伏设备
600552凯盛科技
10.39-0.34-3.17%1247.65万1.32亿10.7210.7310.8210.3998.14亿98.14亿9.45亿9.45亿-3.80%-11.57%-17.47%-15.04%+9.71%-19.46%-8.94%0.48%1.32%79.9291.954.01%光学光电子
605006山东玻纤
6.16-0.21-3.30%2496.48万1.58亿6.336.376.536.1037.64亿36.96亿6.11亿6.00亿0.00%-6.53%-43.28%+32.47%+49.15%-8.85%-2.07%0.84%4.16%亏损35.816.75%玻璃玻纤
301188力诺药包
14.74-0.53-3.47%255.37万3845.23万15.3015.2715.4714.7234.26亿34.26亿2.32亿2.32亿+1.59%-3.91%-14.80%-9.01%+17.73%-15.87%-1.86%0.68%1.10%41.4051.904.91%医疗器械
300160秀强股份
5.00-0.19-3.66%794.32万4055.82万5.205.195.235.0038.65亿37.97亿7.73亿7.59亿-1.57%-9.09%-18.83%-6.89%+8.46%-12.74%-8.09%2.00%1.05%18.1818.594.43%家电零部件Ⅱ
002613北玻股份
3.67-0.14-3.67%947.55万3561.02万3.803.813.843.6740.39亿22.35亿11.01亿6.09亿-1.61%-6.62%-20.73%0.00%+7.00%-23.78%-9.16%1.77%1.56%47.0548.934.46%玻璃玻纤
002163海南发展
7.98-0.34-4.09%1573.49万1.29亿8.328.328.457.9867.43亿64.12亿8.45亿8.04亿-4.20%-15.56%-29.13%+15.82%+47.78%-13.17%-14.65%--1.96%亏损73.895.65%装修装饰Ⅱ
603021山东华鹏
3.82-0.19-4.74%1056.12万4148.62万4.054.014.073.8212.22亿12.22亿3.20亿3.20亿-3.05%-14.35%-39.46%+18.63%+56.56%-36.23%-10.96%--3.30%亏损亏损6.23%家居用品
601865福莱特
18.04-1.16-6.04%1972.71万3.65亿19.1819.2019.2418.00422.66亿342.77亿23.43亿19.00亿-4.35%-12.68%-24.30%+0.28%-1.20%-30.85%-8.38%2.83%1.04%20.2515.316.46%光伏设备
300093金刚光伏
12.58-0.83-6.19%924.40万1.20亿13.3313.4113.4612.5827.17亿27.10亿2.16亿2.15亿-1.87%-13.12%-34.34%-25.52%+7.52%-56.50%-8.91%--4.29%亏损亏损6.56%光伏设备
002218拓日新能
4.07-0.45-9.96%1.76亿7.51亿4.524.524.534.0757.51亿56.67亿14.13亿13.92亿+0.25%+6.54%+2.01%+22.59%+47.46%-10.16%+2.52%0.49%12.65%亏损254.3810.18%电力