玻璃概念

添加自选
  • 1097.404
  • +5.706+0.52%
交易中 03/04 10:30 (北京)
1097.698最高价1084.923最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
002163海南发展
10.470.37+3.66%2130.51万2.17亿9.9610.1010.499.9588.47亿84.13亿8.45亿8.04亿+18.57%+21.32%+21.46%+13.19%+87.97%+35.45%+11.98%--2.65%亏损96.945.35%装修装饰Ⅱ
300433蓝思科技
27.610.67+2.49%2063.07万5.66亿26.8126.9427.8426.701375.77亿1370.87亿49.83亿49.65亿-6.47%-0.14%+6.15%+33.70%+66.93%+146.24%+26.07%1.09%0.42%36.7645.564.23%消费电子
605006山东玻纤
6.640.13+2.00%621.44万4119.01万6.526.516.696.4740.57亿39.84亿6.11亿6.00亿+1.07%+4.73%+11.41%+28.43%+68.10%+29.49%+5.56%0.78%1.04%亏损38.603.38%玻璃玻纤
002613北玻股份
4.240.03+0.71%344.51万1454.84万4.194.214.244.1846.66亿25.82亿11.01亿6.09亿-0.93%+0.47%+9.00%-1.40%+24.71%+26.38%+4.95%1.53%0.57%54.3656.531.43%玻璃玻纤
600819耀皮玻璃
5.350.03+0.56%171.76万915.76万5.275.325.365.2650.02亿39.99亿9.35亿7.47亿-2.55%-1.29%-2.19%-9.46%+25.62%+35.99%-0.37%0.67%0.23%81.06亏损1.88%玻璃玻纤
002623亚玛顿
15.460.08+0.52%77.46万1195.29万15.3815.3815.5115.2530.78亿30.71亿1.99亿1.99亿-0.19%+2.11%+6.33%-10.94%+7.44%-24.64%+0.19%3.23%0.39%亏损36.811.69%光伏设备
300160秀强股份
5.410.02+0.37%265.21万1436.92万5.395.395.445.3441.82亿41.08亿7.73亿7.59亿+1.50%+0.93%+1.12%-8.77%+24.65%+21.30%-0.55%1.85%0.35%19.6720.111.86%家电零部件Ⅱ
300196长海股份
11.350.03+0.27%72.42万820.79万11.3011.3211.3911.1846.39亿27.96亿4.09亿2.46亿+1.79%+6.97%+8.30%-1.73%+22.97%+27.38%+4.22%1.32%0.29%22.0415.681.86%玻璃玻纤
600660福耀玻璃
56.010.05+0.09%325.86万1.82亿55.8555.9656.1355.801461.72亿1121.87亿26.10亿20.03亿+0.14%-2.46%-6.01%+0.02%+18.11%+40.76%-10.24%2.32%0.16%20.9425.970.59%汽车零部件
002571德力股份
5.050.000.00%229.21万1161.05万5.045.055.105.0119.79亿15.06亿3.92亿2.98亿-0.98%+2.23%+23.77%+1.81%+29.49%+32.20%+23.17%--0.77%亏损亏损1.78%家居用品
000012南玻A
4.95-0.01-0.20%409.70万2024.16万4.954.964.964.92152.00亿96.98亿30.71亿19.59亿+0.20%-0.80%-0.60%-10.00%-1.59%-8.84%-6.25%5.05%0.21%15.579.180.81%玻璃玻纤
600529山东药玻
23.38-0.06-0.26%202.14万4718.70万23.4023.4423.4423.27155.15亿155.15亿6.64亿6.64亿+0.69%-3.15%-2.95%-4.65%-1.85%-8.35%-9.27%2.99%0.31%17.5920.000.73%医疗器械
600586金晶科技
5.94-0.02-0.34%2253.18万1.32亿5.845.965.995.7384.87亿84.87亿14.29亿14.29亿+17.16%+17.62%+15.56%-0.67%+17.39%+4.20%+5.69%1.68%1.58%25.2818.394.36%玻璃玻纤
301188力诺药包
16.30-0.07-0.43%176.04万2859.17万16.2116.3716.4015.9437.89亿37.89亿2.32亿2.32亿+1.24%+4.55%+3.56%-2.45%+48.86%+10.42%+8.52%0.61%0.76%45.7957.392.81%医疗器械
603077和邦生物
1.86-0.01-0.53%2130.74万3961.60万1.861.871.871.85164.26亿164.26亿88.31亿88.31亿-2.11%-2.11%-2.11%-8.82%+11.93%-23.51%-8.82%1.08%0.24%33.8212.831.07%农化制品
601636旗滨集团
5.85-0.05-0.85%474.93万2778.76万5.885.905.905.82156.99亿156.99亿26.84亿26.84亿+2.63%+4.65%+2.45%-3.47%+12.50%-1.40%+4.28%5.64%0.18%13.008.971.36%玻璃玻纤
002218拓日新能
3.44-0.03-0.86%976.46万3357.25万3.473.473.483.4248.61亿47.90亿14.13亿13.92亿-1.99%-0.29%+2.99%-8.27%+27.88%-4.71%-13.35%0.58%0.70%亏损215.001.73%电力
600552凯盛科技
13.04-0.14-1.06%1322.37万1.72亿12.9913.1813.2112.86123.18亿123.18亿9.45亿9.45亿+0.08%+4.91%+18.44%+5.93%+17.69%+22.33%+14.29%0.38%1.40%100.31115.402.66%光学光电子
600876凯盛新能
9.11-0.10-1.09%79.89万730.40万9.289.219.289.0958.82亿36.05亿6.46亿3.96亿-0.65%-0.76%+0.89%-13.98%+11.10%-24.21%-4.00%--0.20%亏损14.912.06%玻璃玻纤
601865福莱特
21.59-0.28-1.28%816.15万1.75亿21.8221.8721.8221.22505.84亿410.22亿23.43亿19.00亿+1.74%+7.90%+13.45%-14.90%+32.78%+14.11%+9.65%2.36%0.43%24.2318.332.74%光伏设备
603021山东华鹏
4.66-0.19-3.92%1347.10万6243.96万4.704.854.704.5514.91亿14.91亿3.20亿3.20亿+11.22%+12.02%+24.93%-20.75%+74.53%+39.94%+8.62%--4.21%亏损亏损3.09%家居用品
300093金刚光伏
12.25-0.66-5.11%842.77万1.04亿12.6712.9112.7712.1826.46亿26.39亿2.16亿2.15亿-15.40%-9.26%+8.41%-36.30%+13.32%-39.12%-11.30%--3.91%亏损亏损4.57%光伏设备