玻璃概念

添加自选
  • 1072.999
  • +16.101+1.52%
已收盘 12/11 15:00 (北京)
1076.132最高价1054.583最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
605006山东玻纤
9.870.90+10.03%2345.53万2.26亿9.008.979.878.9960.30亿59.22亿6.11亿6.00亿+61.01%+92.40%+93.91%+127.94%+109.55%+40.44%+44.13%0.53%3.91%亏损57.389.81%玻璃玻纤
002163海南发展
11.001.00+10.00%7044.95万7.50亿10.0010.0011.009.9192.95亿88.39亿8.45亿8.04亿-6.38%+20.22%+24.01%+86.76%+79.74%+20.09%+21.15%--8.77%亏损101.8510.90%装修装饰Ⅱ
600819耀皮玻璃
6.110.28+4.80%2776.65万1.68亿5.865.836.135.8657.12亿45.67亿9.35亿7.47亿+5.18%+4.11%+2.88%+42.46%+42.62%+22.35%+20.89%0.59%3.72%92.58亏损4.63%玻璃玻纤
603077和邦生物
2.350.10+4.44%3.77亿8.81亿2.242.252.392.23207.53亿207.53亿88.31亿88.31亿+11.90%+16.92%+10.33%+40.57%+39.73%+1.21%+0.35%0.85%4.27%42.7316.217.11%农化制品
002571德力股份
5.300.18+3.52%1521.34万8010.99万5.155.125.395.1020.77亿15.81亿3.92亿2.98亿+6.64%+5.79%+7.72%+32.17%+39.84%-20.54%-20.54%--5.10%亏损亏损5.66%家居用品
300196长海股份
12.270.33+2.76%646.45万7875.48万11.9011.9412.3611.8850.15亿30.22亿4.09亿2.46亿+5.96%+7.16%-0.81%+29.29%+14.67%+3.54%+14.35%1.22%2.62%23.8316.954.02%玻璃玻纤
002218拓日新能
3.970.09+2.32%2455.58万9652.01万3.883.883.973.8656.10亿55.28亿14.13亿13.92亿+4.75%+6.72%+4.20%+39.79%+27.24%-11.19%-11.58%0.50%1.76%亏损248.132.84%电力
600552凯盛科技
12.540.26+2.12%2644.25万3.30亿12.2612.2812.5812.24118.45亿118.45亿9.45亿9.45亿+2.70%+2.62%-9.98%-4.35%+27.96%-3.54%-5.57%0.40%2.80%96.46110.972.77%光学光电子
002613北玻股份
4.520.08+1.80%2081.54万9320.24万4.424.444.524.4149.75亿27.52亿11.01亿6.09亿+5.12%+3.67%+8.39%+35.74%+27.86%+1.92%-6.71%1.44%3.42%57.9560.272.48%玻璃玻纤
300433蓝思科技
22.430.30+1.36%3292.71万7.36亿22.1422.1322.8521.851117.66亿1113.68亿49.83亿49.65亿+4.81%+6.45%-2.52%+42.32%+34.29%+74.93%+73.84%1.34%0.66%29.8737.014.52%消费电子
600660福耀玻璃
57.350.75+1.33%1118.79万6.41亿56.6056.6057.6256.501496.69亿1148.71亿26.10亿20.03亿+0.12%+0.92%-0.42%+18.49%+24.08%+57.12%+58.91%2.27%0.56%21.4426.591.98%汽车零部件
600876凯盛新能
10.490.12+1.16%213.30万2232.81万10.4010.3710.5310.3867.73亿41.51亿6.46亿3.96亿+0.58%+1.84%-2.33%+16.43%+1.75%-23.37%-25.23%--0.54%亏损17.171.45%玻璃玻纤
603021山东华鹏
6.270.07+1.13%2910.37万1.80亿6.136.206.346.0620.06亿20.06亿3.20亿3.20亿-1.72%+24.16%+11.96%+132.22%+134.83%+3.47%-4.86%--9.10%亏损亏损4.52%家居用品
600529山东药玻
24.880.20+0.81%920.85万2.28亿24.6024.6824.9224.47165.11亿165.11亿6.64亿6.64亿+2.56%+1.55%-3.90%+1.47%-0.32%-3.64%-0.08%2.81%1.39%18.7221.281.82%医疗器械
000012南玻A
5.640.04+0.71%2161.87万1.22亿5.595.605.675.57173.19亿110.50亿30.71亿19.59亿+1.99%+3.68%+0.53%+17.50%+12.80%+7.22%+6.02%4.43%1.10%17.7410.461.79%玻璃玻纤
600586金晶科技
6.000.04+0.67%1540.44万9240.60万5.935.966.025.9385.73亿85.73亿14.29亿14.29亿+1.18%+0.84%-3.38%+20.97%-3.07%-13.05%-8.83%1.67%1.08%25.5318.581.51%玻璃玻纤
601636旗滨集团
6.370.02+0.31%4036.14万2.57亿6.356.356.406.29170.94亿170.94亿26.84亿26.84亿+7.06%+5.64%-2.00%+30.80%-4.26%-15.89%-2.20%5.18%1.50%14.169.771.73%玻璃玻纤
301188力诺药包
16.620.03+0.18%413.87万6840.47万16.5516.5916.7916.2638.63亿38.63亿2.32亿2.32亿+4.27%-4.87%+3.68%+44.90%+7.64%+1.15%-6.58%0.60%1.78%46.6958.523.20%医疗器械
300160秀强股份
6.180.01+0.16%2309.59万1.42亿6.156.176.216.1047.77亿46.93亿7.73亿7.59亿+3.87%+5.28%-2.06%+37.03%+27.42%+2.15%+6.55%1.62%3.04%22.4722.971.78%家电零部件Ⅱ
601865福莱特
24.070.000.00%758.60万1.82亿23.8024.0724.1523.80563.94亿457.35亿23.43亿19.00亿-4.07%-5.98%-5.24%+44.48%+6.74%-4.41%-8.55%2.57%0.40%27.0120.431.45%光伏设备
002623亚玛顿
18.26-0.34-1.83%662.99万1.21亿18.2118.6018.5918.1536.35亿36.27亿1.99亿1.99亿+7.73%+6.16%-1.62%+27.16%+2.82%-31.00%-30.48%2.74%3.34%亏损43.482.37%光伏设备
300093金刚光伏
19.23-0.53-2.68%1434.93万2.78亿19.5719.7619.8219.1541.54亿41.42亿2.16亿2.15亿+0.79%+1.37%-5.69%+62.55%+29.32%+7.31%-35.62%--6.66%亏损亏损3.39%光伏设备