ST概念

添加自选
  • 594.233
  • +5.641+0.96%
休市中 12/20 15:00 (北京)
597.612最高价589.609最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300209*ST有树
5.750.96+20.04%71.34万410.21万5.754.795.755.7553.40亿28.18亿9.29亿4.90亿+27.54%+25.01%+29.29%+85.98%+270.13%+156.82%+169.66%--0.15%亏损亏损0.00%软件开发
300125ST聆达
7.490.49+7.00%1502.87万1.10亿7.067.007.667.0020.04亿19.88亿2.68亿2.65亿-1.58%0.00%+30.94%+83.58%+309.29%-45.92%-40.60%--5.66%亏损亏损9.43%电力
300313ST天山
6.800.35+5.43%818.94万5511.03万6.446.456.856.4421.28亿13.42亿3.13亿1.97亿-0.58%+0.15%+4.45%+22.52%+12.21%-39.56%-30.89%--4.15%亏损亏损6.36%养殖业
300506*ST名家
3.580.18+5.29%1221.78万4316.92万3.423.403.603.3924.90亿20.63亿6.96亿5.76亿0.00%+0.28%-7.97%+71.29%+153.90%-39.01%-27.24%--2.12%亏损亏损6.18%装修装饰Ⅱ
000584*ST工智
3.690.18+5.13%840.64万3100.53万3.693.513.693.6328.08亿28.00亿7.61亿7.59亿-4.16%-7.98%+17.14%+75.71%+218.10%-10.00%-6.11%--1.11%亏损亏损1.71%自动化设备
603388ST元成
3.300.16+5.10%850.61万2738.04万3.153.143.303.0610.75亿10.75亿3.26亿3.26亿-4.07%-2.94%+14.58%+82.32%+79.35%-68.42%-63.50%--2.61%亏损亏损7.64%基础建设
002750*ST龙津
2.700.13+5.06%1156.36万3104.59万2.592.572.702.5810.81亿10.77亿4.01亿3.99亿+0.37%-2.88%+11.11%+31.71%+67.70%-74.24%-73.00%--2.90%亏损亏损4.67%中药Ⅱ
600608ST沪科
3.740.18+5.06%333.54万1243.02万3.603.563.743.5712.30亿11.91亿3.29亿3.18亿-1.58%-8.56%-10.95%+37.00%+92.78%-17.80%-19.40%--1.05%亏损亏损4.78%贸易Ⅱ
603007*ST花王
14.180.68+5.04%700.60万9831.90万13.6413.5014.1813.6457.69亿57.69亿4.07亿4.07亿-2.14%-3.99%+5.51%+117.82%+149.21%+204.95%+159.23%--1.72%亏损亏损4.00%基础建设
600070*ST富润
1.880.09+5.03%538.99万1012.04万1.851.791.881.859.54亿9.53亿5.07亿5.07亿-6.93%+1.08%+5.62%+13.94%+108.89%-36.05%-32.13%--1.06%亏损亏损1.68%综合Ⅱ
600365ST通葡
3.140.15+5.02%1029.58万3184.79万2.992.993.142.9913.42亿13.15亿4.27亿4.19亿+3.97%+3.29%+10.56%+26.61%+31.93%-15.36%-15.36%--2.46%亏损亏损5.02%互联网电商
603559*ST通脉
11.990.57+4.99%615.37万7323.54万11.7111.4211.9911.6317.18亿17.18亿1.43亿1.43亿+2.83%+2.30%-3.31%+41.22%+210.62%+42.23%+52.16%--4.29%亏损亏损3.15%通信服务
600234*ST科新
6.540.31+4.98%388.57万2516.43万6.276.236.546.2717.17亿17.17亿2.63亿2.63亿+2.35%+17.20%+36.25%+123.97%+204.19%-14.51%-24.48%--1.48%亏损亏损4.33%装修装饰Ⅱ
000506*ST中润
3.590.17+4.97%4252.16万1.50亿3.383.423.593.3633.35亿33.34亿9.29亿9.29亿+15.43%+11.49%+10.46%+169.92%+214.91%-17.66%-13.08%--4.58%亏损512.866.73%贵金属
603959ST百利
3.170.15+4.97%2031.04万6332.60万3.093.023.173.0215.54亿15.54亿4.90亿4.90亿+11.23%+3.26%+9.69%+72.28%+103.21%-62.66%-64.34%--4.14%亏损亏损4.97%专业工程
002569ST步森
9.730.46+4.96%219.65万2096.19万9.329.279.739.2114.01亿13.61亿1.44亿1.40亿+7.51%0.00%+3.73%+52.27%+52.99%+18.08%+29.39%--1.57%亏损亏损5.61%服装家纺
600381ST春天
3.610.17+4.94%1408.97万5000.98万3.453.443.613.4321.19亿21.19亿5.87亿5.87亿-0.82%+16.08%+19.54%+36.23%+86.08%-55.38%-53.30%--2.40%亏损亏损5.23%食品加工
000040ST旭蓝
1.350.06+4.65%4904.36万6566.12万1.291.291.351.2820.07亿14.31亿14.87亿10.60亿-4.93%-8.16%-8.16%+7.14%-46.85%-64.29%-63.32%--4.63%亏损亏损5.43%电力
600165*ST宁科
2.220.09+4.23%3352.28万7352.71万2.132.132.242.1015.20亿15.20亿6.85亿6.85亿+3.74%+5.21%+17.46%+5.71%+55.24%-37.29%-34.32%--4.90%亏损亏损6.57%化学制品
002822ST中装
4.340.16+3.83%2176.84万9463.31万4.214.184.394.2030.97亿22.71亿7.14亿5.23亿-0.23%+1.40%+14.51%+112.75%+321.36%-7.07%-0.91%--4.16%亏损亏损4.55%装修装饰Ⅱ
000908*ST景峰
4.360.16+3.81%3524.41万1.52亿4.254.204.404.1738.36亿34.40亿8.80亿7.89亿-8.40%-13.83%-21.30%-8.98%+323.30%+23.51%+34.57%--4.47%亏损亏损5.48%化学制药
002721ST金一
2.840.10+3.65%6170.46万1.74亿2.772.742.872.7575.81亿75.81亿26.70亿26.70亿+9.65%+11.37%+10.94%+13.60%+24.56%-4.70%-0.35%--2.31%6.3811.414.38%饰品
002052*ST同洲
6.330.21+3.43%1850.88万1.17亿6.226.126.436.0147.22亿47.22亿7.46亿7.46亿+2.93%+7.47%+38.21%+229.69%+552.58%+236.70%+226.29%--2.48%亏损亏损6.86%黑色家电
603608*ST天创
3.970.13+3.39%223.54万874.00万3.803.843.973.8016.66亿16.66亿4.20亿4.20亿+3.93%+14.08%+11.20%+29.74%+70.39%-22.46%-29.23%--0.53%亏损亏损4.43%服装家纺
300165ST天瑞
3.410.11+3.33%1641.03万5527.49万3.273.303.413.2716.90亿14.34亿4.96亿4.21亿-5.80%-18.81%-13.23%+33.73%+66.34%-45.53%-48.88%--3.90%亏损亏损4.24%通用设备
300096ST易联众
3.750.12+3.31%886.15万3276.68万3.633.633.753.6216.13亿16.08亿4.30亿4.29亿-2.60%-2.85%+9.33%+34.89%+77.73%-47.92%-45.01%--2.07%亏损43.603.58%IT服务Ⅱ
300013*ST新宁
4.070.13+3.30%993.12万4004.65万3.963.944.103.9318.18亿18.16亿4.47亿4.46亿-0.49%-8.95%+9.12%+85.00%+157.59%+2.52%+7.67%--2.23%亏损亏损4.32%物流
600804*ST鹏博
1.990.06+3.11%4043.93万7959.91万1.911.932.011.9032.98亿27.71亿16.57亿13.93亿-6.57%-8.29%+4.19%+22.84%+31.79%-57.66%-59.55%--2.90%亏损亏损5.70%通信服务
002748ST世龙
7.710.22+2.94%360.89万2762.87万7.487.497.727.4718.50亿18.50亿2.40亿2.40亿-0.77%+5.33%+10.94%+35.50%+55.44%-20.84%-33.82%1.30%1.50%52.45101.453.34%化学原料
600287ST舜天
4.560.13+2.93%484.54万2181.94万4.444.434.604.3920.01亿19.92亿4.39亿4.37亿+1.56%+4.35%+11.22%+52.51%+29.55%-44.66%-27.73%--1.11%27.3128.154.74%贸易Ⅱ