ST概念

添加自选
  • 594.233
  • 0.0000.00%
盘前竞价 12/20 15:00 (北京)
0.000最高价0.000最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K

暂无内容

成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300209*ST有树
6.901.15+20.00%0.000.000.005.750.000.0064.08亿33.81亿9.29亿4.90亿+53.05%+50.01%+55.15%+123.17%+344.15%+208.19%+223.60%--0.00%亏损亏损0.00%软件开发
600608ST沪科
3.930.19+5.08%0.000.000.003.740.000.0012.92亿12.51亿3.29亿3.18亿+3.42%-3.91%-6.43%+43.96%+102.58%-13.63%-15.30%--0.00%亏损亏损0.00%贸易Ⅱ
603959ST百利
3.330.16+5.05%0.000.000.003.170.000.0016.33亿16.33亿4.90亿4.90亿+16.84%+8.47%+15.22%+80.98%+113.46%-60.78%-62.54%--0.00%亏损亏损0.00%专业工程
000506*ST中润
3.770.18+5.01%0.000.000.003.590.000.0035.02亿35.01亿9.29亿9.29亿+21.22%+17.08%+16.00%+183.46%+230.70%-13.53%-8.72%--0.00%亏损538.570.00%贵金属
603007*ST花王
14.890.71+5.01%0.000.000.0014.180.000.0060.58亿60.58亿4.07亿4.07亿+2.76%+0.81%+10.79%+128.73%+161.69%+220.22%+172.21%--0.00%亏损亏损0.00%基础建设
000584*ST工智
3.870.18+4.88%0.000.000.003.690.000.0029.45亿29.37亿7.61亿7.59亿+0.52%-3.49%+22.86%+84.29%+233.62%-5.61%-1.53%--0.00%亏损亏损0.00%自动化设备
600070*ST富润
1.970.09+4.79%0.000.000.001.880.000.0010.00亿9.98亿5.07亿5.07亿-2.48%+5.91%+10.67%+19.39%+118.89%-32.99%-28.88%--0.00%亏损亏损0.00%综合Ⅱ
002650ST加加
5.460.23+4.40%0.000.000.005.230.000.0062.90亿62.90亿11.52亿11.52亿+5.81%+13.99%+30.62%+144.84%+188.89%+26.68%+33.82%--0.00%亏损亏损0.00%调味发酵品Ⅱ
603559*ST通脉
12.500.51+4.25%0.000.000.0011.990.000.0017.91亿17.91亿1.43亿1.43亿+7.20%+6.66%+0.81%+47.23%+223.83%+48.28%+58.63%--0.00%亏损亏损0.00%通信服务
300013*ST新宁
4.200.13+3.19%0.000.000.004.070.000.0018.76亿18.74亿4.47亿4.46亿+2.69%-6.04%+12.60%+90.91%+165.82%+5.79%+11.11%--0.00%亏损亏损0.00%物流
600365ST通葡
3.230.09+2.87%0.000.000.003.140.000.0013.81亿13.52亿4.27亿4.19亿+6.95%+6.25%+13.73%+30.24%+35.71%-12.94%-12.94%--0.00%亏损亏损0.00%互联网电商
000040ST旭蓝
1.380.03+2.22%0.000.000.001.350.000.0020.52亿14.63亿14.87亿10.60亿-2.82%-6.12%-6.12%+9.52%-45.67%-63.49%-62.50%--0.00%亏损亏损0.00%电力
600287ST舜天
4.650.09+1.97%0.000.000.004.560.000.0020.41亿20.31亿4.39亿4.37亿+3.56%+6.41%+13.41%+55.52%+32.10%-43.57%-26.31%--0.00%27.8428.700.00%贸易Ⅱ
600375*ST汉马
6.250.12+1.96%0.000.000.006.130.000.0040.89亿40.89亿6.54亿6.54亿+1.96%-7.41%-0.16%+18.60%+57.83%-5.59%+3.31%--0.00%亏损亏损0.00%商用车
600234*ST科新
6.650.11+1.68%0.000.000.006.540.000.0017.46亿17.46亿2.63亿2.63亿+4.07%+19.18%+38.54%+127.74%+209.30%-13.07%-23.21%--0.00%亏损亏损0.00%装修装饰Ⅱ
603963*ST大药
3.080.04+1.32%0.000.000.003.040.000.006.77亿6.77亿2.20亿2.20亿-3.75%-4.05%-0.65%+10.79%+5.84%-74.71%-74.07%--0.00%亏损亏损0.00%中药Ⅱ
603388ST元成
3.340.04+1.21%0.000.000.003.300.000.0010.88亿10.88亿3.26亿3.26亿-2.91%-1.76%+15.97%+84.53%+81.52%-68.04%-63.05%--0.00%亏损亏损0.00%基础建设
002750*ST龙津
2.730.03+1.11%0.000.000.002.700.000.0010.93亿10.89亿4.01亿3.99亿+1.49%-1.80%+12.35%+33.17%+69.57%-73.95%-72.70%--0.00%亏损亏损0.00%中药Ⅱ
002748ST世龙
7.790.08+1.04%0.000.000.007.710.000.0018.70亿18.70亿2.40亿2.40亿+0.26%+6.42%+12.09%+36.91%+57.06%-20.02%-33.13%1.28%0.00%52.99102.500.00%化学原料
603879ST永悦
3.720.03+0.81%0.000.000.003.690.000.0013.37亿13.37亿3.59亿3.59亿-6.06%-8.82%-9.71%+52.46%+89.80%-41.88%-41.78%--0.00%亏损亏损0.00%塑料
002259ST升达
2.640.02+0.76%0.000.000.002.620.000.0019.86亿19.86亿7.52亿7.52亿+0.76%-1.86%+4.35%+3.94%+14.78%-25.00%-23.03%--0.00%亏损亏损0.00%燃气Ⅱ
002586*ST围海
2.700.02+0.75%0.000.000.002.680.000.0030.89亿24.22亿11.44亿8.97亿+3.45%+15.38%+40.63%+55.17%+73.08%-22.64%-26.83%--0.00%亏损亏损0.00%基础建设
600898*ST美讯
1.520.01+0.66%0.000.000.001.510.000.004.34亿3.84亿2.85亿2.53亿-12.14%-17.84%-17.39%-15.08%+56.70%-48.47%-41.76%--0.00%亏损亏损0.00%消费电子
000909ST数源
6.150.04+0.65%0.000.000.006.110.000.0026.92亿26.92亿4.38亿4.38亿-8.48%-0.16%+13.68%+81.95%+87.50%-8.21%-5.24%--0.00%亏损亏损0.00%房地产开发
600711ST盛屯
4.680.03+0.65%0.000.000.004.650.000.00144.64亿144.64亿30.91亿30.91亿-2.70%-4.10%-1.27%+30.73%+27.52%+6.49%+8.47%0.56%0.00%8.3654.420.00%能源金属
300506*ST名家
3.600.02+0.56%0.000.000.003.580.000.0025.04亿20.75亿6.96亿5.76亿+0.56%+0.84%-7.46%+72.25%+155.32%-38.67%-26.83%--0.00%亏损亏损0.00%装修装饰Ⅱ
603608*ST天创
3.990.02+0.50%0.000.000.003.970.000.0016.75亿16.75亿4.20亿4.20亿+4.45%+14.66%+11.76%+30.39%+71.24%-22.07%-28.88%--0.00%亏损亏损0.00%服装家纺
000669ST金鸿
2.080.01+0.48%0.000.000.002.070.000.0014.15亿14.15亿6.80亿6.80亿-0.48%+7.77%+13.66%+55.22%+51.82%-6.31%-10.73%--0.00%亏损亏损0.00%燃气Ⅱ
300208*ST中程
2.850.01+0.35%0.000.000.002.840.000.0021.36亿19.59亿7.49亿6.87亿-5.32%-5.00%+8.78%+60.11%+115.91%-58.99%-57.34%--0.00%亏损亏损0.00%综合Ⅱ
000889ST中嘉
2.860.01+0.35%0.000.000.002.850.000.0026.78亿24.88亿9.36亿8.70亿+3.25%+2.14%+24.89%+67.25%+93.24%+45.18%+28.25%--0.00%亏损亏损0.00%通信服务