ST概念

添加自选
  • 558.492
  • -1.220-0.22%
休市中 01/24 15:00 (北京)
560.403最高价555.404最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300268ST佳沃
7.300.37+5.34%204.86万1477.88万6.956.937.446.8612.72亿9.76亿1.74亿1.34亿+2.53%+18.12%+0.41%-13.61%+9.45%-44.27%+7.67%--1.53%亏损亏损8.37%农产品加工
002259ST升达
2.440.12+5.17%1486.57万3556.72万2.432.322.442.2918.36亿18.36亿7.52亿7.52亿+12.44%+12.96%-2.01%-4.69%+4.27%-26.51%+2.52%--1.98%亏损亏损6.47%燃气Ⅱ
600360ST华微
4.850.23+4.98%2755.31万1.32亿4.734.624.854.6646.57亿46.57亿9.60亿9.60亿+4.08%+13.58%+3.19%-4.90%+23.72%-29.59%+5.90%0.25%2.87%39.75127.634.11%半导体
600234*ST科新
5.700.27+4.97%187.83万1048.66万5.435.435.705.3814.96亿14.96亿2.63亿2.63亿-0.18%+10.68%-0.18%+34.12%+125.30%-29.37%+2.70%--0.72%亏损亏损5.89%装修装饰Ⅱ
002005ST德豪
1.690.08+4.97%1764.53万2944.88万1.631.611.691.6329.62亿29.62亿17.52亿17.52亿+0.60%+2.42%+1.81%+19.86%+49.56%+26.12%+1.20%--1.01%亏损亏损3.73%小家电
600289*ST信通
2.770.13+4.92%221.40万613.27万2.772.642.772.7717.48亿15.68亿6.31亿5.66亿+27.65%+62.94%+54.75%+127.05%+95.07%+2.97%+54.75%--0.39%亏损亏损0.00%通信服务
603557ST起步
2.150.10+4.88%1967.43万4197.59万2.132.052.152.0713.40亿13.40亿6.23亿6.23亿0.00%+0.47%-15.02%+5.91%+13.76%+0.47%-14.00%--3.16%亏损亏损3.90%服装家纺
000711*ST京蓝
1.720.08+4.88%7816.20万1.34亿1.701.641.721.6849.14亿39.31亿28.57亿22.85亿+15.44%+18.62%+7.50%0.00%+6.83%-13.13%+6.83%--3.42%2.814.652.44%环境治理
300096ST易联众
3.090.14+4.75%1190.40万3719.72万3.392.953.393.0113.29亿13.25亿4.30亿4.29亿0.00%+4.04%-4.63%-15.34%+27.69%-25.54%-2.52%--2.78%亏损35.9312.88%IT服务Ⅱ
300205ST天喻
4.490.19+4.42%1020.77万4593.83万4.314.304.614.3119.31亿19.13亿4.30亿4.26亿+8.72%+13.38%-3.02%-28.39%-31.55%-58.04%+2.98%0.45%2.40%亏损97.616.98%通信设备
002742ST三圣
3.950.14+3.67%480.12万1848.00万3.853.813.973.7217.06亿17.06亿4.32亿4.32亿-4.13%-5.50%-7.71%+1.02%+68.09%+13.83%-3.89%--1.11%亏损亏损6.56%化学制药
002289ST宇顺
3.770.11+3.01%181.79万679.53万3.673.663.843.5810.57亿9.76亿2.80亿2.59亿-4.31%-0.53%+10.23%+7.71%+37.09%-28.33%+5.90%--0.70%亏损1256.677.10%光学光电子
002251ST步步高
4.130.12+2.99%2900.46万1.19亿4.014.014.203.98111.04亿62.50亿26.89亿15.13亿+6.17%+10.43%+5.63%+22.55%+33.23%+2.99%+4.56%--1.92%14.19亏损5.49%一般零售
600831ST广网
2.530.06+2.43%421.17万1051.25万2.472.472.542.4417.99亿17.99亿7.11亿7.11亿+2.85%+10.48%-2.32%-0.78%+29.08%-51.06%-0.78%--0.59%亏损亏损4.05%电视广播Ⅱ
603959ST百利
3.880.09+2.37%1371.92万5204.05万3.713.793.973.6519.02亿19.02亿4.90亿4.90亿-9.98%-7.84%+0.52%+52.76%+120.45%-55.96%-13.00%--2.80%亏损亏损8.44%专业工程
002647*ST仁东
4.960.11+2.27%2778.27万1.33亿4.614.854.984.6127.77亿27.77亿5.60亿5.60亿-2.75%+13.50%-18.69%-41.37%+41.31%-24.27%-16.50%--4.96%亏损亏损7.63%多元金融
600671ST目药
9.070.20+2.25%76.57万692.93万8.808.879.188.8011.05亿11.04亿1.22亿1.22亿+4.61%+10.34%+3.07%-10.64%+41.72%-19.09%+3.30%--0.63%亏损亏损4.28%中药Ⅱ
002490ST墨龙
3.190.07+2.24%1868.78万5917.71万3.103.123.283.0625.45亿17.28亿7.98亿5.42亿-1.85%+10.38%+24.12%+25.10%+54.11%-27.66%+14.75%--3.45%亏损亏损7.05%专用设备
603879ST永悦
3.710.08+2.20%556.97万2039.76万3.603.633.763.5613.33亿13.33亿3.59亿3.59亿+1.92%+3.34%+3.06%+21.24%+43.24%-41.76%-3.39%--1.55%亏损亏损5.51%塑料
000622*ST恒立
2.420.05+2.11%668.33万1583.87万2.372.372.422.3210.29亿10.29亿4.25亿4.25亿+7.08%+7.56%+22.22%+33.70%+42.35%-45.12%+16.35%--1.57%亏损亏损4.22%综合Ⅱ
600375*ST汉马
5.850.12+2.09%526.26万3056.23万5.725.735.935.6993.78亿63.63亿16.03亿10.88亿-0.68%+7.34%-3.47%+6.78%+55.63%+5.87%+6.17%--0.48%亏损亏损4.19%商用车
688287ST观典
5.400.11+2.08%139.55万749.09万5.335.295.445.2720.01亿20.01亿3.71亿3.71亿-2.70%+5.68%0.00%-9.09%+5.68%-44.27%-1.46%1.11%0.38%亏损94.743.21%航空装备Ⅱ
603003*ST龙宇
4.880.09+1.88%469.07万2282.66万4.814.795.034.7318.36亿18.36亿3.76亿3.76亿+2.52%+1.46%+1.46%-2.40%+3.61%-53.88%+0.21%1.23%1.25%亏损27.896.26%IT服务Ⅱ
300555ST路通
8.170.15+1.87%251.98万2042.61万8.018.028.317.9616.34亿16.16亿2.00亿1.98亿-6.20%-3.88%-1.92%+0.12%+56.51%+19.10%-5.98%--1.27%亏损亏损4.36%通信设备
300300ST峡创
2.750.05+1.85%1755.20万4882.11万2.822.702.832.7418.34亿18.34亿6.67亿6.67亿-0.36%+9.56%-5.50%-0.36%+118.25%-31.76%-4.51%--2.63%亏损亏损3.33%IT服务Ⅱ
002721ST金一
2.460.04+1.65%1205.01万2938.07万2.402.422.462.4065.42亿65.42亿26.59亿26.59亿-1.99%+3.36%-12.46%-24.31%+11.82%-10.22%-8.21%--0.45%5.529.842.48%饰品
000669ST金鸿
2.090.03+1.46%851.91万1770.74万2.072.062.112.0214.22亿14.22亿6.80亿6.80亿-2.34%-3.69%+11.17%+37.50%+55.97%-3.69%-0.95%--1.25%亏损亏损4.37%燃气Ⅱ
300419ST浩丰
4.540.06+1.34%2360.90万1.07亿4.464.484.624.4616.70亿16.70亿3.68亿3.68亿+5.58%+14.36%-1.52%-12.36%-7.16%-21.72%+4.61%--6.42%亏损亏损3.57%IT服务Ⅱ
000889ST中嘉
2.340.03+1.30%1704.69万3933.82万2.312.312.362.2421.91亿20.35亿9.36亿8.70亿-1.27%+4.00%-7.87%+8.84%+39.29%0.00%-9.65%--1.96%亏损亏损5.20%通信服务
002336*ST人乐
5.610.07+1.26%173.63万973.48万5.535.545.685.5124.68亿24.68亿4.40亿4.40亿+0.72%+1.45%-11.37%+49.20%+99.64%-61.07%-15.38%--0.40%亏损亏损3.07%一般零售