ST概念

添加自选
  • 571.863
  • +8.258+1.47%
未开盘 12/26 15:00 (北京)
571.863最高价562.650最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300167*ST迪威
2.530.19+8.12%2966.54万7143.69万2.302.342.632.269.12亿9.03亿3.61亿3.57亿-13.95%-2.32%+9.05%+55.21%+78.17%-16.23%-15.38%--8.32%亏损亏损15.81%IT服务Ⅱ
300137ST先河
5.800.30+5.45%797.61万4543.77万5.505.505.835.5031.12亿30.55亿5.37亿5.27亿+1.22%+0.69%+1.40%+49.10%+33.95%-0.51%+4.32%--1.51%亏损亏损6.00%环保设备Ⅱ
002316ST亚联
3.320.16+5.06%1715.90万5600.09万3.133.163.323.1113.05亿10.46亿3.93亿3.15亿-5.68%-10.03%-0.60%+22.06%+7.79%-48.53%-36.28%--5.45%亏损亏损6.65%多元金融
300555ST路通
8.330.40+5.04%366.16万3051.45万7.947.938.597.8516.66亿16.48亿2.00亿1.98亿-3.14%-7.96%-3.14%+30.36%+46.65%+4.39%+12.11%--1.85%亏损亏损9.33%通信设备
000908*ST景峰
4.800.23+5.03%2788.87万1.34亿4.804.574.804.7142.23亿37.87亿8.80亿7.89亿+14.29%-0.21%+0.21%+21.83%+471.43%+41.18%+48.15%--3.54%亏损亏损1.97%化学制药
000656*ST金科
1.670.08+5.03%9833.39万1.64亿1.671.591.671.6589.17亿88.71亿53.40亿53.12亿-5.11%+5.03%+5.03%+33.60%+38.02%-9.24%-7.73%--1.85%亏损亏损1.26%房地产开发
600375XR*ST汉
6.060.29+5.03%29.02万175.86万6.065.776.066.0697.15亿65.91亿16.03亿10.88亿+8.20%+0.29%+0.92%+20.09%+54.64%-6.41%+6.59%--0.03%亏损亏损0.00%商用车
002336*ST人乐
6.330.30+4.98%604.47万3733.08万6.036.036.335.8827.85亿27.85亿4.40亿4.40亿+5.15%+1.44%+31.60%+108.91%+167.09%-54.85%-52.73%--1.37%亏损亏损7.46%一般零售
000506*ST中润
4.220.20+4.98%201.78万851.53万4.224.024.224.2239.20亿39.19亿9.29亿9.29亿+23.39%+31.46%+25.60%+222.14%+270.18%-1.63%+2.18%--0.22%亏损602.860.00%贵金属
603879ST永悦
3.600.17+4.96%793.01万2795.29万3.463.433.603.3312.94亿12.94亿3.59亿3.59亿-1.91%-9.77%-4.26%+39.00%+65.90%-42.77%-43.66%--2.21%亏损亏损7.87%塑料
603007XR*ST花
8.690.41+4.95%5.96万51.80万8.698.288.698.6976.20亿43.44亿8.77亿5.00亿+21.81%+13.43%+38.53%+140.00%+195.29%+254.21%+195.29%--0.01%亏损亏损0.00%基础建设
603559XR*ST通
7.850.37+4.95%4.97万39.01万7.857.487.857.8531.50亿31.50亿4.01亿4.01亿-1.42%-0.74%+6.92%+41.19%+203.90%+30.49%+44.24%--0.01%亏损亏损0.00%通信服务
300020*ST银江
3.190.15+4.93%4210.43万1.33亿3.043.043.263.0325.35亿24.46亿7.95亿7.67亿-17.78%-21.43%+10.00%+67.89%+79.21%-64.63%-61.57%--5.49%亏损亏损7.57%IT服务Ⅱ
603959ST百利
3.860.18+4.89%3976.19万1.52亿3.863.683.863.6818.93亿18.93亿4.90亿4.90亿+27.81%+32.65%+32.19%+108.65%+149.03%-54.27%-56.58%--8.11%亏损亏损4.89%专业工程
603377ST东时
2.380.11+4.85%1257.57万2958.47万2.242.272.382.2317.15亿17.15亿7.21亿7.21亿+5.31%-3.25%+2.59%+65.28%+135.64%-56.41%-43.47%--1.75%亏损亏损6.61%教育
000609*ST中迪
2.170.10+4.83%803.77万1705.22万2.072.072.172.026.49亿6.32亿2.99亿2.91亿-8.44%-16.22%-14.23%+8.50%+15.43%-74.23%-67.22%--2.76%亏损亏损7.25%房地产开发
002721ST金一
2.810.12+4.46%4279.00万1.17亿2.672.692.812.6775.01亿75.01亿26.70亿26.70亿+2.55%+7.25%+15.64%+13.77%+22.71%-4.10%-1.40%--1.60%6.3111.295.20%饰品
300536*ST农尚
6.210.26+4.37%800.80万4811.93万5.905.956.255.9018.21亿18.21亿2.93亿2.93亿-14.70%-15.97%-12.54%+20.35%-19.97%-71.04%-72.52%--2.73%亏损亏损5.88%基础建设
603608*ST天创
3.860.16+4.32%166.55万627.36万3.703.703.863.6316.20亿16.20亿4.20亿4.20亿+0.52%+2.66%+9.97%+27.81%+60.83%-29.04%-31.19%--0.40%亏损亏损6.22%服装家纺
002052*ST同洲
7.040.27+3.99%1896.02万1.34亿7.116.777.116.8152.52亿52.52亿7.46亿7.46亿+15.03%+8.81%+26.39%+270.53%+604.00%+282.61%+262.89%--2.54%亏损亏损4.43%黑色家电
002217*ST合泰
2.640.10+3.94%1.15亿3.02亿2.592.542.672.5682.27亿82.27亿31.16亿31.16亿+5.18%+15.79%+14.78%+97.01%+106.25%-4.69%-2.94%--3.69%亏损亏损4.33%光学光电子
300125ST聆达
7.170.27+3.91%1101.13万7774.93万6.826.907.256.8219.19亿19.03亿2.68亿2.65亿+2.43%-1.65%+10.65%+46.03%+277.37%-43.50%-43.14%--4.15%亏损亏损6.23%电力
002602ST华通
5.100.19+3.87%1.25亿6.21亿4.904.915.104.84380.08亿350.81亿74.53亿68.79亿+2.82%+12.83%+15.65%+48.69%+48.26%-8.93%-1.16%--1.81%42.1572.865.30%游戏Ⅱ
002141*ST贤丰
1.780.06+3.49%1507.28万2611.93万1.711.721.781.7018.39亿18.39亿10.33亿10.33亿-6.32%-5.32%+17.88%+48.33%+76.24%-43.13%-43.67%--1.46%亏损亏损4.65%动物保健Ⅱ
000909ST数源
5.590.18+3.33%445.81万2469.99万5.385.415.635.3524.47亿24.47亿4.38亿4.38亿-8.51%-15.05%+2.01%+53.99%+62.03%-14.92%-13.87%--1.02%亏损亏损5.18%房地产开发
688287ST观典
5.400.17+3.25%468.14万2513.17万5.225.235.475.2120.01亿20.01亿3.71亿3.71亿-7.53%-16.80%-18.18%+37.40%+20.27%-45.84%-44.95%1.11%1.26%亏损94.744.97%航空装备Ⅱ
002748ST世龙
7.940.25+3.25%268.58万2106.21万7.637.697.967.6319.06亿19.06亿2.40亿2.40亿+6.01%-0.50%+14.74%+37.85%+52.69%-16.95%-31.85%1.26%1.12%54.01104.474.29%化学原料
300209*ST有树
5.520.17+3.18%897.01万4868.05万5.455.355.555.2851.26亿27.05亿9.29亿4.90亿+15.24%+22.03%+30.84%+79.42%+217.92%+157.04%+158.88%--1.83%亏损亏损5.05%软件开发
300163ST先锋
2.410.07+2.99%1827.56万4447.18万2.342.342.512.3411.42亿10.02亿4.74亿4.16亿-9.74%-14.23%+1.26%+47.85%+83.97%-37.08%-37.24%--4.39%亏损亏损7.27%化学制品
002168ST惠程
2.850.08+2.89%2981.49万8202.03万2.632.772.912.6322.35亿22.35亿7.84亿7.84亿-14.41%-13.90%+1.42%+34.43%+27.80%-39.23%-37.77%--3.80%亏损1425.0010.11%电网设备