ST概念

添加自选
  • 603.678
  • +7.311+1.23%
交易中 12/12 13:17 (北京)
604.769最高价597.830最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300020*ST银江
4.080.28+7.37%6390.28万2.54亿3.773.804.223.7632.42亿31.28亿7.95亿7.67亿+36.45%+40.69%+47.29%+101.98%+105.03%-54.52%-50.84%--8.34%亏损亏损12.11%IT服务Ⅱ
300506*ST名家
3.520.24+7.32%1833.01万6311.20万3.453.283.563.3024.48亿20.29亿6.96亿5.76亿-1.95%-9.74%-11.34%+80.51%+104.65%-43.04%-28.46%--3.18%亏损亏损7.93%装修装饰Ⅱ
300108*ST吉药
2.110.13+6.57%7776.02万1.63亿1.981.982.191.9814.05亿13.84亿6.66亿6.56亿+4.98%-11.72%-24.37%+4.46%+36.13%-35.67%-35.08%--11.86%亏损亏损10.61%中药Ⅱ
300368ST汇金
4.990.27+5.72%2522.76万1.23亿4.724.725.034.7126.39亿26.39亿5.29亿5.29亿+10.40%+12.90%+4.83%+95.69%+94.16%-33.02%-26.83%--4.77%亏损亏损6.78%计算机设备
600070*ST富润
2.010.10+5.24%1167.39万2296.62万1.911.912.011.8810.20亿10.19亿5.07亿5.07亿+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--2.30%亏损亏损6.81%综合Ⅱ
600462*ST九有
1.820.09+5.20%2458.80万4391.18万1.701.731.821.7011.23亿10.93亿6.17亿6.00亿+16.67%+20.53%+13.75%+24.66%+51.67%-21.89%-30.00%--4.10%亏损亏损6.94%通信设备
002005ST德豪
2.050.10+5.13%915.38万1860.53万1.961.952.051.9635.92亿35.92亿17.52亿17.52亿+1.99%+17.14%+22.02%+58.91%+115.79%+50.74%+49.64%--0.52%亏损亏损4.62%小家电
002168ST惠程
3.310.16+5.08%1256.52万4105.73万3.193.153.313.1825.96亿25.96亿7.84亿7.84亿+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.60%亏损1655.004.13%电网设备
002485ST雪发
3.560.17+5.01%483.14万1671.30万3.383.393.563.3819.37亿19.37亿5.44亿5.44亿+11.25%+8.54%+5.01%+21.50%+21.92%-30.06%-16.82%--0.89%亏损亏损5.31%服装家纺
600234*ST科新
6.090.29+5.00%244.25万1476.65万5.875.806.095.8715.99亿15.99亿2.63亿2.63亿+9.14%+18.25%+25.57%+109.28%+160.26%-20.39%-29.68%--0.93%亏损亏损3.79%装修装饰Ⅱ
000809*ST和展
3.160.15+4.98%631.21万1964.92万3.003.013.163.0026.06亿26.06亿8.25亿8.25亿+14.49%+17.04%+21.07%+54.15%+50.48%-3.07%+3.95%--0.77%亏损亏损5.32%房地产开发
002490ST墨龙
2.950.14+4.98%2381.74万6978.08万2.832.812.952.8223.54亿15.98亿7.98亿5.42亿+8.86%+13.03%+7.66%+46.77%+67.61%-34.59%-35.02%--4.40%亏损亏损4.63%专用设备
000506*ST中润
3.210.15+4.90%2602.68万8293.72万3.063.063.213.0629.82亿29.81亿9.29亿9.29亿+2.23%-4.46%-19.75%+115.44%+152.76%-25.69%-22.28%--2.80%亏损458.574.90%贵金属
600381ST春天
3.640.17+4.90%1280.53万4602.28万3.473.473.643.4321.37亿21.37亿5.87亿5.87亿+18.95%+19.34%+10.98%+23.81%+65.45%-55.17%-52.91%--2.18%亏损亏损6.05%食品加工
600225*ST卓朗
1.520.07+4.83%1978.84万3007.84万1.521.451.521.5251.85亿51.81亿34.11亿34.09亿+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.58%亏损亏损0.00%IT服务Ⅱ
600360ST华微
5.170.23+4.66%2275.35万1.14亿4.954.945.184.9249.65亿49.65亿9.60亿9.60亿+4.66%+3.40%-7.84%+61.56%+85.41%-36.32%-28.38%0.23%2.37%42.38136.055.26%半导体
002586*ST围海
2.740.11+4.18%1268.24万3402.48万2.652.632.752.6331.35亿24.58亿11.44亿8.97亿+22.87%+30.48%+24.55%+69.14%+67.07%-17.72%-25.75%--1.41%亏损亏损4.56%基础建设
600603ST广物
9.700.37+3.97%585.90万5647.18万9.509.339.769.42119.36亿119.36亿12.31亿12.31亿-0.21%-2.02%+5.55%+100.41%+83.71%+49.00%+24.68%--0.48%31.8020.463.64%房地产开发
002742ST三圣
4.730.17+3.73%1188.76万5582.38万4.614.564.794.5020.43亿20.43亿4.32亿4.32亿+13.70%+9.24%-6.34%+86.96%+167.23%+37.50%+39.94%--2.75%亏损亏损6.36%化学制药
002602ST华通
4.490.15+3.46%1.54亿6.88亿4.374.344.564.35334.62亿308.85亿74.53亿68.79亿+7.16%+1.81%+2.75%+37.31%+24.38%-18.95%-12.98%--2.23%37.1164.144.84%游戏Ⅱ
300600ST瑞科
8.260.27+3.38%562.52万4628.32万8.067.998.358.0024.30亿20.33亿2.94亿2.46亿+9.69%+15.85%+5.49%+43.40%+45.17%-20.12%-28.55%--2.29%亏损亏损4.38%航海装备Ⅱ
002141*ST贤丰
1.870.06+3.31%1582.90万2958.03万1.811.811.901.8119.32亿19.32亿10.33亿10.33亿+8.72%+23.84%+17.61%+36.50%+94.79%-43.16%-40.82%--1.53%亏损亏损4.97%动物保健Ⅱ
600287ST舜天
4.680.15+3.31%658.59万3033.52万4.554.534.704.5320.54亿20.44亿4.39亿4.37亿+12.50%+12.77%+12.23%+58.11%+27.87%-29.31%-25.83%--1.51%28.0228.893.75%贸易Ⅱ
002251ST步步高
4.190.13+3.20%2928.69万1.22亿4.094.064.244.04112.66亿63.41亿26.89亿15.13亿+4.23%+12.33%+11.44%+62.40%+20.06%-8.91%+3.71%--1.94%14.40亏损4.93%一般零售
002650ST加加
4.870.15+3.18%798.47万3882.57万4.754.724.954.6956.10亿56.10亿11.52亿11.52亿+1.46%+9.93%-2.99%+133.01%+139.90%+13.52%+19.36%--0.69%亏损亏损5.51%调味发酵品Ⅱ
300419ST浩丰
5.890.18+3.15%3121.11万1.85亿5.765.716.055.7621.66亿21.66亿3.68亿3.68亿+8.67%+5.18%+1.03%+27.49%+15.49%-21.05%-0.17%--8.49%亏损亏损5.08%IT服务Ⅱ
688282*ST导航
34.100.93+2.80%51.99万1762.36万33.1733.1734.1832.9930.01亿12.45亿8800.00万3652.00万+9.93%+12.73%+17.99%+53.88%+36.24%-24.59%-13.23%--1.42%亏损亏损3.59%航天装备Ⅱ
000889ST中嘉
2.780.07+2.58%1985.65万5490.21万2.692.712.832.6926.03亿24.18亿9.36亿8.70亿+1.09%+20.35%+27.52%+66.47%+41.12%+40.40%+24.66%--2.28%亏损亏损5.17%通信服务
603388ST元成
3.380.08+2.42%724.15万2451.11万3.303.303.443.3011.01亿11.01亿3.26亿3.26亿+0.90%+14.58%+22.02%+72.45%+60.95%-71.31%-62.61%--2.22%亏损亏损4.24%基础建设
300268ST佳沃
8.450.20+2.42%156.56万1333.37万8.368.258.638.2814.72亿11.29亿1.74亿1.34亿+4.06%+3.68%-3.98%+38.52%+32.24%-41.88%-31.30%--1.17%亏损亏损4.24%农产品加工