ST概念

添加自选
  • 575.844
  • +3.980+0.70%
休市中 12/27 15:00 (北京)
578.490最高价571.399最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300029ST天龙
4.920.26+5.58%323.35万1564.11万4.694.664.964.659.86亿9.86亿2.01亿2.00亿-7.87%-15.17%-13.07%+16.31%+34.43%-25.90%-31.09%--1.61%亏损亏损6.65%专业工程
300020*ST银江
3.360.17+5.33%4695.88万1.58亿3.253.193.453.2526.70亿25.76亿7.95亿7.67亿-14.72%-16.83%+15.07%+67.16%+77.78%-62.63%-59.52%--6.13%亏损亏损6.27%IT服务Ⅱ
002808ST恒久
3.290.16+5.11%614.59万1999.39万3.293.133.293.178.84亿6.13亿2.69亿1.86亿-13.87%-13.42%-12.50%+65.33%+99.39%-37.92%-34.85%0.61%3.30%亏损亏损3.83%光学光电子
000609*ST中迪
2.280.11+5.07%794.49万1794.07万2.172.172.282.176.82亿6.64亿2.99亿2.91亿-4.60%-8.43%-9.52%+14.00%+27.37%-71.78%-65.56%--2.73%亏损亏损5.07%房地产开发
002490ST墨龙
2.700.13+5.06%1055.14万2804.55万2.582.572.702.5721.54亿14.62亿7.98亿5.42亿-5.26%-6.90%+2.66%+29.81%+70.89%-44.56%-40.53%--1.95%亏损亏损5.06%专用设备
002336*ST人乐
6.650.32+5.06%457.29万3024.64万6.436.336.656.4329.26亿29.26亿4.40亿4.40亿+12.33%+12.14%+42.70%+122.41%+167.07%-52.36%-50.34%--1.04%亏损亏损3.48%一般零售
600381ST春天
3.550.17+5.03%1697.35万5971.58万3.393.383.553.3820.84亿20.84亿5.87亿5.87亿-1.66%-2.47%+15.64%+18.33%+59.91%-55.23%-54.08%--2.89%亏损亏损5.03%食品加工
600599ST熊猫
12.570.60+5.01%73.23万912.68万12.3011.9712.5712.3020.87亿20.87亿1.66亿1.66亿-12.65%-16.09%-17.14%+12.94%+48.93%-5.70%-14.43%--0.44%亏损亏损2.26%多元金融
603879ST永悦
3.780.18+5.00%481.98万1821.39万3.783.603.783.7313.58亿13.58亿3.59亿3.59亿+2.44%-4.55%-4.30%+45.95%+65.79%-39.42%-40.85%--1.34%亏损亏损1.39%塑料
002586*ST围海
2.530.12+4.98%589.82万1468.45万2.402.412.532.4028.95亿22.69亿11.44亿8.97亿-5.60%-3.07%+21.63%+42.13%+62.18%-23.33%-31.44%--0.66%亏损亏损5.39%基础建设
002564*ST天沃
4.430.21+4.98%1195.51万5274.40万4.344.224.434.2838.05亿38.03亿8.59亿8.58亿-1.99%-1.99%+6.75%+43.83%+25.50%+8.85%+15.67%--1.39%1.833.183.56%专业工程
603559*ST通脉
8.240.39+4.97%9400.007.75万8.247.858.248.2433.07亿33.07亿4.01亿4.01亿+4.47%+3.38%+6.90%+41.19%+215.62%+39.70%+51.40%--0.00%亏损亏损0.00%通信服务
603007*ST花王
9.120.43+4.95%1.10万10.06万9.128.699.129.1279.97亿45.58亿8.77亿5.00亿+25.57%+17.39%+38.49%+145.67%+216.26%+269.31%+209.90%--0.00%亏损亏损0.00%基础建设
603959ST百利
4.050.19+4.92%247.02万1000.43万4.053.864.054.0519.86亿19.86亿4.90亿4.90亿+27.76%+42.11%+35.45%+117.74%+148.47%-53.13%-54.44%--0.50%亏损亏损0.00%专业工程
000669ST金鸿
1.970.09+4.79%944.57万1830.60万1.871.881.971.8613.40亿13.40亿6.80亿6.80亿-4.83%-5.74%+5.35%+37.76%+44.85%-5.29%-15.45%--1.39%亏损亏损5.85%燃气Ⅱ
000615ST美谷
3.860.17+4.61%2576.02万9687.24万3.663.693.863.6529.45亿29.43亿7.63亿7.63亿+6.93%-6.08%+0.78%+93.97%+77.06%+17.33%-2.03%--3.38%亏损亏损5.69%医疗美容
000656*ST金科
1.740.07+4.19%1.79亿3.03亿1.681.671.741.6692.91亿92.42亿53.40亿53.12亿+0.58%+11.54%+8.07%+41.46%+46.22%-5.95%-3.87%--3.37%亏损亏损4.79%房地产开发
300137ST先河
6.040.24+4.14%1928.94万1.14亿5.805.806.055.7832.41亿31.82亿5.37亿5.27亿+3.60%+5.59%+7.47%+52.14%+35.43%+2.20%+8.63%--3.66%亏损亏损4.66%环保设备Ⅱ
300376ST易事特
3.700.14+3.93%2016.05万7421.40万3.563.563.753.5686.14亿86.12亿23.28亿23.27亿-4.39%-5.37%-0.54%+33.09%-7.98%-41.19%-41.46%1.32%0.87%45.1215.295.34%其他电源设备Ⅱ
000809*ST和展
3.050.11+3.74%554.75万1670.90万2.942.943.082.8825.16亿25.16亿8.25亿8.25亿-6.15%-7.85%+13.81%+43.19%+54.04%-0.97%+0.33%--0.67%亏损亏损6.80%房地产开发
300301*ST长方
1.710.06+3.64%1155.42万1953.24万1.651.651.721.6414.19亿13.51亿8.30亿7.90亿-6.04%-10.00%-5.52%+31.54%+27.61%+3.01%+2.40%--1.46%亏损亏损4.85%光学光电子
300209*ST有树
5.720.20+3.62%1115.29万6369.94万5.515.525.845.5053.12亿28.03亿9.29亿4.90亿-0.52%+26.88%+33.41%+90.16%+235.32%+169.22%+168.26%--2.28%亏损亏损6.16%软件开发
300167*ST迪威
2.620.09+3.56%2101.17万5433.97万2.502.532.692.489.45亿9.35亿3.61亿3.57亿-8.07%-5.42%+14.41%+54.12%+77.03%-12.96%-12.37%--5.89%亏损亏损8.30%IT服务Ⅱ
688287ST观典
5.580.18+3.33%723.53万4104.46万5.515.405.865.5120.67亿20.67亿3.71亿3.71亿-6.84%-10.29%-15.58%+36.76%+24.83%-43.75%-43.12%1.08%1.95%亏损97.896.48%航空装备Ⅱ
603557ST起步
2.610.08+3.16%2109.57万5549.91万2.532.532.662.5114.08亿14.08亿5.40亿5.40亿+1.56%+15.49%+14.47%+29.85%+36.65%+20.28%+18.64%--3.91%亏损亏损5.93%服装家纺
002951*ST金时
6.640.20+3.11%54.41万362.07万6.436.446.756.4226.89亿26.89亿4.05亿4.05亿-8.79%-11.11%-6.87%+29.28%+30.29%-12.36%-16.12%7.53%0.13%亏损亏损5.12%包装印刷
000622*ST恒立
2.040.06+3.03%582.48万1179.10万1.981.982.081.938.67亿8.67亿4.25亿4.25亿-5.99%-6.85%-11.30%+20.71%+13.97%-53.74%-53.42%--1.37%亏损亏损7.58%综合Ⅱ
600711ST盛屯
4.810.13+2.78%5752.10万2.74亿4.704.684.864.68148.66亿148.66亿30.91亿30.91亿+3.44%0.00%-0.21%+16.75%+21.16%+14.40%+11.48%0.54%1.86%8.5955.933.85%能源金属
002748ST世龙
8.160.22+2.77%373.89万3043.55万7.927.948.287.9219.58亿19.58亿2.40亿2.40亿+5.84%+5.02%+18.09%+42.16%+57.83%-14.82%-29.96%1.23%1.56%55.51107.374.53%化学原料
600303ST曙光
3.010.08+2.73%688.61万2061.31万2.952.933.022.9320.58亿20.34亿6.84亿6.76亿0.00%-5.94%-7.95%+22.86%+12.31%-26.23%-30.80%--1.02%亏损亏损3.07%商用车