ST概念

添加自选
  • 605.840
  • +9.473+1.59%
交易中 12/12 14:45 (北京)
606.031最高价597.830最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
300108*ST吉药
2.150.17+8.59%9220.17万1.93亿1.981.982.191.9814.32亿14.10亿6.66亿6.56亿+6.97%-10.04%-22.94%+6.44%+38.71%-34.45%-33.85%--14.06%亏损亏损10.61%中药Ⅱ
300020*ST银江
4.070.27+7.11%7522.93万3.01亿3.773.804.223.7632.34亿31.20亿7.95亿7.67亿+36.12%+40.34%+46.93%+101.49%+104.52%-54.63%-50.96%--9.81%亏损亏损12.11%IT服务Ⅱ
300506*ST名家
3.500.22+6.71%2113.52万7292.08万3.453.283.563.3024.35亿20.17亿6.96亿5.76亿-2.51%-10.26%-11.84%+79.49%+103.49%-43.37%-28.86%--3.67%亏损亏损7.93%装修装饰Ⅱ
600070*ST富润
2.010.10+5.24%1546.76万3057.67万1.911.912.011.8810.20亿10.19亿5.07亿5.07亿+8.06%+13.56%-5.19%-0.99%+128.41%-26.10%-27.44%--3.05%亏损亏损6.81%综合Ⅱ
600462*ST九有
1.820.09+5.20%2505.52万4476.21万1.701.731.821.7011.23亿10.93亿6.17亿6.00亿+16.67%+20.53%+13.75%+24.66%+51.67%-21.89%-30.00%--4.17%亏损亏损6.94%通信设备
000889ST中嘉
2.850.14+5.17%2934.45万8185.33万2.692.712.852.6926.68亿24.79亿9.36亿8.70亿+3.64%+23.38%+30.73%+70.66%+44.67%+43.94%+27.80%--3.37%亏损亏损5.90%通信服务
603388ST元成
3.470.17+5.15%1515.09万5182.15万3.303.303.473.3011.30亿11.30亿3.26亿3.26亿+3.58%+17.63%+25.27%+77.04%+65.24%-70.54%-61.62%--4.65%亏损亏损5.15%基础建设
002005ST德豪
2.050.10+5.13%943.11万1917.38万1.961.952.051.9635.92亿35.92亿17.52亿17.52亿+1.99%+17.14%+22.02%+58.91%+115.79%+50.74%+49.64%--0.54%亏损亏损4.62%小家电
002650ST加加
4.960.24+5.08%1183.76万5788.05万4.754.724.964.6957.14亿57.14亿11.52亿11.52亿+3.33%+11.96%-1.20%+137.32%+144.33%+15.62%+21.57%--1.03%亏损亏损5.72%调味发酵品Ⅱ
002168ST惠程
3.310.16+5.08%1276.84万4172.99万3.193.153.313.1825.96亿25.96亿7.84亿7.84亿+16.96%+17.79%+21.69%+30.31%+40.85%-25.62%-27.73%--1.63%亏损1655.004.13%电网设备
600360ST华微
5.190.25+5.06%4008.50万2.04亿4.954.945.194.9249.84亿49.84亿9.60亿9.60亿+5.06%+3.80%-7.49%+62.19%+86.13%-36.07%-28.10%0.23%4.17%42.54136.585.47%半导体
002485ST雪发
3.560.17+5.01%869.06万3044.66万3.383.393.563.3819.37亿19.37亿5.44亿5.44亿+11.25%+8.54%+5.01%+21.50%+21.92%-30.06%-16.82%--1.60%亏损亏损5.31%服装家纺
600234*ST科新
6.090.29+5.00%250.38万1513.99万5.875.806.095.8715.99亿15.99亿2.63亿2.63亿+9.14%+18.25%+25.57%+109.28%+160.26%-20.39%-29.68%--0.95%亏损亏损3.79%装修装饰Ⅱ
002490ST墨龙
2.950.14+4.98%2672.02万7834.36万2.832.812.952.8223.54亿15.98亿7.98亿5.42亿+8.86%+13.03%+7.66%+46.77%+67.61%-34.59%-35.02%--4.93%亏损亏损4.63%专用设备
002586*ST围海
2.760.13+4.94%2022.99万5479.63万2.652.632.762.6331.58亿24.76亿11.44亿8.97亿+23.77%+31.43%+25.45%+70.37%+68.29%-17.12%-25.20%--2.26%亏损亏损4.94%基础建设
002251ST步步高
4.260.20+4.93%4520.53万1.90亿4.094.064.264.04114.54亿64.47亿26.89亿15.13亿+5.97%+14.21%+13.30%+65.12%+22.06%-7.39%+5.45%--2.99%14.64亏损5.42%一般零售
000506*ST中润
3.210.15+4.90%2648.16万8439.71万3.063.063.213.0629.82亿29.81亿9.29亿9.29亿+2.23%-4.46%-19.75%+115.44%+152.76%-25.69%-22.28%--2.85%亏损458.574.90%贵金属
600381ST春天
3.640.17+4.90%1300.29万4674.21万3.473.473.643.4321.37亿21.37亿5.87亿5.87亿+18.95%+19.34%+10.98%+23.81%+65.45%-55.17%-52.91%--2.22%亏损亏损6.05%食品加工
600225*ST卓朗
1.520.07+4.83%2145.78万3261.59万1.521.451.521.5251.85亿51.81亿34.11亿34.09亿+27.73%+33.33%-20.00%+3.40%-20.83%-64.57%-60.00%--0.63%亏损亏损0.00%IT服务Ⅱ
000809*ST和展
3.150.14+4.65%1009.65万3158.57万3.003.013.163.0025.98亿25.98亿8.25亿8.25亿+14.13%+16.67%+20.69%+53.66%+50.00%-3.37%+3.62%--1.22%亏损亏损5.32%房地产开发
600599ST熊猫
14.850.65+4.58%301.72万4388.88万14.1714.2014.8714.1724.65亿24.65亿1.66亿1.66亿-2.56%+2.77%+4.80%+20.93%+47.18%+7.61%+1.09%--1.82%亏损亏损4.93%多元金融
002024ST易购
2.340.10+4.46%6959.26万1.59亿2.232.242.352.22216.80亿215.24亿92.65亿91.98亿+7.83%+14.15%+14.71%+74.63%+81.40%+26.49%+32.20%--0.76%亏损亏损5.80%互联网电商
300368ST汇金
4.930.21+4.45%3119.83万1.53亿4.724.725.034.7126.08亿26.08亿5.29亿5.29亿+9.07%+11.54%+3.57%+93.33%+91.83%-33.83%-27.71%--5.90%亏损亏损6.78%计算机设备
002602ST华通
4.520.18+4.15%1.84亿8.28亿4.374.344.564.35336.86亿310.92亿74.53亿68.79亿+7.88%+2.49%+3.43%+38.23%+25.21%-18.41%-12.40%--2.68%37.3664.574.84%游戏Ⅱ
002141*ST贤丰
1.880.07+3.87%2004.63万3748.26万1.811.811.901.8119.42亿19.42亿10.33亿10.33亿+9.30%+24.50%+18.24%+37.23%+95.83%-42.86%-40.51%--1.94%亏损亏损4.97%动物保健Ⅱ
300600ST瑞科
8.290.30+3.75%663.57万5465.78万8.067.998.358.0024.39亿20.41亿2.94亿2.46亿+10.09%+16.27%+5.87%+43.92%+45.69%-19.83%-28.29%--2.70%亏损亏损4.38%航海装备Ⅱ
300268ST佳沃
8.550.30+3.64%198.52万1688.73万8.368.258.638.2814.89亿11.43亿1.74亿1.34亿+5.30%+4.91%-2.84%+40.16%+33.80%-41.20%-30.49%--1.49%亏损亏损4.24%农产品加工
603608*ST天创
3.730.13+3.61%283.70万1042.72万3.583.603.753.5715.66亿15.66亿4.20亿4.20亿+8.43%+6.27%+0.54%+26.44%+47.43%-25.70%-33.51%--0.68%亏损亏损5.00%服装家纺
000609*ST中迪
2.590.09+3.60%950.30万2434.60万2.512.502.622.497.75亿7.54亿2.99亿2.91亿+6.15%+2.37%-10.07%+33.51%+59.88%-64.67%-60.88%--3.27%亏损亏损5.20%房地产开发
600603ST广物
9.660.33+3.54%696.29万6715.70万9.509.339.769.42118.87亿118.87亿12.31亿12.31亿-0.62%-2.42%+5.11%+99.59%+82.95%+48.39%+24.16%--0.57%31.6720.383.64%房地产开发