沪股通

添加自选
  • 1144.651
  • +2.538+0.22%
休市中 01/27 15:00 (北京)
1149.758最高价1143.574最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
600758辽宁能源
3.610.33+10.06%2080.30万7470.61万3.503.283.613.5047.72亿47.68亿13.22亿13.21亿+7.44%+12.81%+2.27%+4.64%+26.22%-0.55%+4.94%0.55%1.58%240.67200.563.35%煤炭开采
600300维维股份
3.290.30+10.03%3081.31万1.01亿3.292.993.293.2953.20亿53.20亿16.17亿16.17亿+7.87%+15.03%-2.37%+13.84%+35.95%+6.65%+2.17%1.98%1.91%16.5325.310.00%饮料乳品
603039泛微网络
59.005.36+9.99%621.75万3.60亿55.7853.6459.0055.31153.76亿153.76亿2.61亿2.61亿+23.56%+32.67%+19.89%+45.28%+99.15%+48.48%+20.41%0.38%2.39%60.6486.016.88%软件开发
603636南威软件
12.471.13+9.96%1.06亿13.06亿12.4711.3412.4711.8972.37亿72.37亿5.80亿5.80亿+16.32%+21.66%+12.65%+22.74%+56.66%+7.85%+18.76%0.39%18.21%亏损128.565.12%IT服务Ⅱ
600120浙江东方
5.090.46+9.94%2508.24万1.28亿5.094.635.095.09173.84亿173.84亿34.15亿34.15亿+13.87%+20.33%+3.04%+2.21%+42.18%+46.97%+9.23%1.14%0.73%35.5935.850.00%多元金融
600936广西广电
3.330.30+9.90%5617.03万1.80亿3.083.033.333.0655.65亿55.65亿16.71亿16.71亿+8.12%+24.72%+10.26%+15.22%+60.10%-3.76%+15.63%--3.36%亏损亏损8.91%电视广播Ⅱ
601869长飞光纤
41.803.45+9.00%3893.29万16.34亿42.1938.3542.1940.93316.80亿169.85亿7.58亿4.06亿+39.29%+56.91%+32.40%+55.27%+79.35%+65.70%+39.85%1.23%9.58%32.0124.423.29%通信设备
603699纽威股份
27.442.02+7.95%950.88万2.59亿26.6325.4227.7926.21210.92亿207.09亿7.69亿7.55亿+13.62%+19.05%+22.77%+21.52%+56.98%+95.86%+23.77%3.28%1.26%21.9329.226.22%通用设备
600989宝丰能源
17.531.21+7.41%4197.36万7.25亿16.2816.3217.6416.281285.54亿1285.54亿73.33亿73.33亿+5.79%+4.84%+7.68%+8.81%+16.63%+24.06%+4.10%3.31%0.57%20.4122.748.33%化学原料
601360三六零
11.100.76+7.35%3.64亿40.48亿10.8010.3411.3710.58776.95亿776.95亿70.00亿70.00亿+10.89%+15.75%+0.63%+18.97%+48.40%+45.25%+7.25%0.90%5.21%亏损亏损7.64%软件开发
601515东峰集团
3.290.22+7.17%5995.67万2.00亿3.163.073.383.1661.67亿61.67亿18.74亿18.74亿-14.55%-13.42%-21.29%-3.52%+28.52%-17.85%-17.34%0.76%3.20%亏损41.137.17%包装印刷
603129春风动力
206.3813.25+6.86%268.88万5.44亿193.03193.13209.39190.96312.53亿312.53亿1.51亿1.51亿+7.49%+15.87%+34.01%+26.64%+54.22%+107.83%+31.39%1.01%1.78%24.2831.029.54%摩托车及其他
603236移远通信
89.665.58+6.64%2842.80万25.40亿87.0084.0892.4586.08234.60亿234.60亿2.62亿2.62亿+9.37%+29.01%+25.80%+80.40%+94.24%+96.84%+31.01%0.41%10.87%50.40258.397.58%通信设备
600986浙文互联
6.560.40+6.49%1.36亿8.76亿6.316.166.766.2297.57亿86.75亿14.87亿13.22亿+12.71%+22.16%+3.63%+23.54%+57.31%+31.99%+9.70%0.76%10.29%41.5250.858.77%广告营销
603809豪能股份
14.850.84+6.00%6057.66万8.83亿14.5014.0115.2714.0095.22亿95.22亿6.41亿6.41亿+9.84%+18.23%+19.85%+23.54%+86.09%+105.98%+27.69%0.91%9.45%34.5352.299.07%汽车零部件
603800洪田股份
26.191.48+5.99%786.38万2.06亿24.7124.7127.1024.7154.48亿54.48亿2.08亿2.08亿+4.47%+3.64%+4.51%+11.88%+30.95%+2.61%+3.72%0.57%3.78%23.7726.599.67%专用设备
600629华建集团
8.350.46+5.83%5189.59万4.35亿8.147.898.688.1081.03亿78.88亿9.70亿9.45亿+5.56%+4.77%+2.45%+31.70%+88.06%+72.88%-9.44%1.68%5.49%19.6519.067.35%工程咨询服务Ⅱ
600126杭钢股份
5.200.28+5.69%1.68亿8.81亿5.114.925.414.93175.61亿175.61亿33.77亿33.77亿+11.35%+11.35%+8.79%+28.40%+40.92%+2.77%+8.79%0.96%4.97%亏损96.309.76%普钢
688608恒玄科技
397.0120.81+5.53%307.87万12.10亿380.61376.20402.52373.00476.59亿476.59亿1.20亿1.20亿+13.13%+27.45%+19.31%+88.36%+131.86%+189.64%+22.02%0.23%2.57%161.58385.457.85%半导体
600571信雅达
13.120.64+5.13%5384.63万7.05亿12.8512.4813.4512.6661.18亿60.06亿4.66亿4.58亿+5.55%+15.29%-5.34%+5.04%+34.43%+7.28%+4.46%1.98%11.76%89.8648.066.33%IT服务Ⅱ
600282南钢股份
4.640.22+4.98%4687.29万2.16亿4.424.424.704.42286.06亿286.06亿61.65亿61.65亿+4.50%+3.11%+0.22%+5.94%+5.45%+45.45%-1.07%7.54%0.76%12.9213.456.34%普钢
601665齐鲁银行
5.780.27+4.90%5858.87万3.37亿5.555.515.855.54279.46亿279.46亿48.35亿48.35亿+5.61%+11.09%+6.39%+4.09%+26.67%+58.66%+5.80%6.00%1.21%5.906.605.63%城商行Ⅱ
600605汇通能源
35.861.67+4.88%521.45万1.87亿34.2634.1936.4634.2673.97亿73.97亿2.06亿2.06亿+4.61%+5.25%+7.56%+5.75%+27.39%+37.08%+3.37%1.67%2.53%66.28130.886.44%一般零售
603893瑞芯微
164.507.24+4.60%1798.77万28.94亿154.91157.26168.60152.00689.09亿688.75亿4.19亿4.19亿+14.43%+36.23%+42.76%+93.26%+167.65%+197.09%+49.80%0.27%4.30%168.37510.8710.56%半导体
600569安阳钢铁
1.820.08+4.60%6573.14万1.22亿1.821.741.911.7952.28亿52.28亿28.72亿28.72亿+1.11%+6.43%-7.14%-19.47%+24.66%-14.55%-2.15%--2.29%亏损亏损6.90%普钢
603877太平鸟
14.510.63+4.54%370.41万5291.57万13.8813.8814.5313.7168.75亿68.10亿4.74亿4.69亿+0.62%+2.91%+2.18%+13.89%+6.30%-18.50%-1.96%4.14%0.79%21.4616.295.91%服装家纺
603718海利生物
7.190.31+4.51%1328.85万9545.65万6.866.887.396.8047.30亿46.30亿6.58亿6.44亿+8.12%+12.70%-0.96%-1.64%+14.13%-26.94%+4.05%0.40%2.06%553.0874.908.58%动物保健Ⅱ
600990四创电子
20.500.87+4.43%971.09万1.97亿19.6919.6320.9519.4456.02亿55.15亿2.73亿2.69亿+4.01%+6.49%-7.32%-24.05%+11.66%+13.07%-3.67%--3.61%亏损亏损7.69%军工电子Ⅱ
603992松霖科技
19.690.83+4.40%318.16万6265.00万18.9018.8619.9918.9084.37亿82.76亿4.28亿4.20亿+3.52%+8.48%+5.29%-0.40%+18.12%+7.18%+6.61%3.60%0.76%22.8423.925.78%家居用品
600313农发种业
6.580.27+4.28%4375.86万2.85亿6.316.316.626.3171.21亿71.21亿10.82亿10.82亿+2.65%+5.28%-9.49%-1.79%+17.08%-8.99%-2.52%--4.04%86.5856.244.91%种植业