沪股通

添加自选
  • 1127.872
  • -6.868-0.61%
交易中 01/09 09:33 (北京)
1131.654最高价1126.593最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603002宏昌电子
5.590.51+10.04%1205.00万6621.33万5.075.085.595.0763.39亿61.61亿11.34亿11.02亿+4.10%-2.61%-10.56%+14.08%+9.82%-5.89%+4.10%0.89%1.09%103.5273.5510.24%电子化学品Ⅱ
605118力鼎光电
21.291.94+10.03%122.50万2608.03万21.2919.3521.2921.2986.67亿86.67亿4.07亿4.07亿+19.54%+18.94%+25.01%+31.26%+45.32%+19.41%+19.54%1.60%0.30%57.2356.170.00%计算机设备
600481双良节能
5.600.51+10.02%2733.87万1.49亿5.155.095.605.15104.93亿104.93亿18.74亿18.74亿+1.82%-6.67%-16.17%+30.23%+33.97%-28.57%+1.82%2.14%1.46%亏损6.998.84%光伏设备
600601方正科技
4.760.43+9.93%1.02亿4.85亿4.764.334.764.75198.51亿198.51亿41.70亿41.70亿+8.43%+11.48%+6.25%+38.37%+37.97%+73.72%+8.43%--2.44%88.15148.750.23%元件
603063禾望电气
27.702.28+8.97%2857.37万7.96亿27.9625.4227.9626.75122.99亿122.99亿4.44亿4.44亿+38.78%+35.92%+39.20%+113.73%+86.03%+15.75%+38.78%0.72%6.44%34.7624.494.76%风电设备
603773沃格光电
24.381.90+8.45%522.95万1.28亿23.9422.4824.7323.9454.40亿49.65亿2.23亿2.04亿-3.64%-3.56%-3.56%+29.34%+23.32%+0.52%-3.64%0.19%2.57%亏损亏损3.51%光学光电子
603070万控智造
16.051.12+7.50%1616.30万2.59亿15.8514.9316.4215.4364.36亿13.76亿4.01亿8573.85万+21.96%+26.08%+13.59%+37.77%+21.22%+7.43%+21.96%0.93%18.85%65.7836.816.63%电网设备
688400凌云光
21.521.43+7.12%193.37万4105.94万20.7320.0921.5520.7199.75亿51.59亿4.64亿2.40亿-1.82%-9.58%-16.20%+12.97%+42.99%-11.91%-1.82%0.23%0.81%72.2160.794.18%专用设备
603228景旺电子
29.181.70+6.19%951.90万2.77亿28.2427.4830.0028.24272.11亿268.63亿9.33亿9.21亿+4.81%+10.20%+16.25%+9.21%-7.07%+39.62%+4.81%1.71%1.03%23.8629.066.41%元件
603893瑞芯微
125.917.24+6.10%396.07万4.91亿123.74118.67125.98122.33527.44亿527.18亿4.19亿4.19亿+14.40%+15.83%+47.44%+59.80%+86.73%+108.67%+14.40%0.16%0.95%128.87391.023.08%半导体
603236移远通信
69.333.51+5.33%198.11万1.34亿67.1365.8269.6666.22181.41亿181.41亿2.62亿2.62亿+1.30%+6.40%+16.82%+38.49%+36.32%+37.29%+1.30%0.53%0.76%38.97199.805.23%通信设备
688183生益电子
42.202.08+5.18%143.17万5980.65万40.7840.1242.7340.78351.03亿351.03亿8.32亿8.32亿+7.49%+2.70%+18.34%+59.67%+50.77%+293.29%+7.49%--0.17%196.28亏损4.86%元件
600183生益科技
25.511.24+5.11%648.16万1.65亿24.7224.2725.9524.68619.74亿604.93亿24.29亿23.71亿+6.07%+5.59%+11.79%+33.21%+11.84%+49.53%+6.07%1.76%0.27%37.8553.265.23%元件
603881数据港
19.070.89+4.90%890.98万1.67亿18.1718.1819.2218.06114.16亿114.16亿5.99亿5.99亿-15.81%+8.11%+12.84%+23.35%+50.44%+33.44%-15.81%0.45%1.49%90.3893.026.38%通信服务
603809豪能股份
13.090.60+4.80%1664.70万2.17亿12.9812.4913.2612.7483.93亿83.93亿6.41亿6.41亿+12.55%+10.19%0.00%+55.65%+56.21%+77.57%+12.55%1.03%2.60%30.4446.094.16%汽车零部件
688472阿特斯
12.550.55+4.58%548.29万6847.35万12.1512.0012.7612.03462.87亿173.43亿36.88亿13.82亿-0.08%+0.24%-12.24%-15.26%+33.48%+6.34%-0.08%0.96%0.40%22.9415.956.08%光伏设备
600732爱旭股份
10.730.45+4.38%1112.38万1.19亿10.4610.2810.9310.30196.10亿171.51亿18.28亿15.98亿-2.63%-7.90%-19.93%+16.76%+23.76%-33.10%-2.63%--0.70%亏损25.926.13%光伏设备
600316洪都航空
28.781.18+4.28%214.97万6107.61万28.1627.6028.7928.00206.39亿206.39亿7.17亿7.17亿-10.40%-7.07%-13.52%+12.95%+84.96%+37.15%-10.40%0.05%0.30%543.02639.562.86%航空装备Ⅱ
688519南亚新材
19.900.79+4.13%35.23万696.09万19.0719.1120.2219.0247.46亿46.23亿2.38亿2.32亿-6.40%-3.73%-9.34%-10.40%-25.01%-18.87%-6.40%0.50%0.15%133.56亏损6.28%元件
688660电气风电
9.110.35+4.00%687.59万6133.02万8.558.769.148.55121.47亿121.47亿13.33亿13.33亿+1.22%+17.10%+2.47%+160.29%+210.92%+90.59%+1.22%--0.52%亏损亏损6.74%风电设备
603936博敏电子
7.630.28+3.81%528.42万3978.78万7.287.357.647.2848.10亿48.10亿6.30亿6.30亿-9.38%-14.37%-13.49%-4.03%-4.51%-21.50%-9.38%0.26%0.84%亏损亏损4.90%元件
688502茂莱光学
220.107.99+3.77%15.42万3336.42万209.89212.11220.18209.89116.21亿35.71亿5280.00万1622.63万+9.29%-3.04%-9.95%+76.01%+143.02%+4.94%+9.29%0.30%0.95%332.98248.704.85%光学光电子
688503聚和材料
49.801.79+3.73%86.44万4251.21万48.0848.0149.8848.08120.53亿89.97亿2.42亿1.81亿+12.44%+1.43%-7.09%+56.21%+90.66%+48.45%+12.44%1.55%0.48%28.5427.263.75%光伏设备
601918新集能源
7.000.25+3.70%853.39万5936.83万6.936.757.036.85181.34亿181.34亿25.91亿25.91亿-2.51%+1.45%-10.14%-14.22%-22.65%+37.25%-2.51%2.14%0.33%9.018.602.67%煤炭开采
603663三祥新材
18.000.62+3.57%543.57万9762.34万17.1017.3818.4117.0776.22亿76.11亿4.23亿4.23亿+12.85%+11.11%+4.65%+13.49%+25.57%+69.57%+12.85%0.42%1.29%102.8696.267.71%化学原料
600246万通发展
7.040.24+3.53%1986.24万1.38亿6.686.807.136.67136.83亿136.83亿19.44亿19.44亿-5.50%+1.29%-14.56%-11.11%+13.73%+7.48%-5.50%--1.02%亏损亏损6.77%房地产开发
603191望变电气
13.830.46+3.44%358.94万4937.96万13.5513.3713.9713.4746.08亿25.82亿3.33亿1.87亿+9.85%+10.38%+3.98%+14.11%+10.91%-5.41%+9.85%1.08%1.92%63.4419.643.74%电网设备
688300联瑞新材
66.192.19+3.42%36.12万2355.06万64.0064.0066.1964.00122.94亿122.94亿1.86亿1.86亿+2.78%+1.21%+11.64%+32.14%+28.85%+33.88%+2.78%0.76%0.19%52.5370.643.42%非金属材料Ⅱ
688099晶晨股份
72.022.30+3.30%165.70万1.17亿69.0369.7272.2368.91301.57亿301.57亿4.19亿4.19亿+4.86%-4.36%+3.45%+4.77%+5.23%+24.11%+4.86%0.69%0.40%38.7660.574.76%半导体
603920世运电路
30.490.96+3.25%321.42万9725.08万29.3929.5330.5729.37219.35亿219.35亿7.19亿7.19亿+3.71%+4.70%-6.59%+30.30%+26.25%+84.68%+3.71%1.64%0.45%36.3044.254.06%元件