沪股通

添加自选
  • 1126.985
  • -7.754-0.68%
已收盘 01/09 15:00 (北京)
1133.112最高价1125.054最低价
分时
  • 5日
  • 日K
  • 周K
  • 月K
  • 季K
  • 年K
成分股
代码股票名称
最新价涨跌额涨跌幅成交量成交额今开昨收最高最低总市值流通市值总股本流通股本5日涨跌幅10日涨跌幅20日涨跌幅60日涨跌幅120日涨跌幅250日涨跌幅年初至今涨跌幅股息率TTM换手率市盈率TTM市盈率(静)振幅所属行业
自选
603002宏昌电子
5.590.51+10.04%2380.43万1.32亿5.075.085.595.0763.39亿61.61亿11.34亿11.02亿+7.09%+0.72%-11.97%+13.62%+13.62%-7.76%+4.10%0.89%2.16%103.5273.5510.24%电子化学品Ⅱ
603118共进股份
11.631.06+10.03%2.24亿24.64亿10.7910.5711.6310.3191.56亿91.56亿7.87亿7.87亿+18.79%+34.14%+33.83%+56.53%+95.13%+41.95%+30.67%1.09%28.48%亏损141.8312.49%通信设备
605118力鼎光电
21.291.94+10.03%162.09万3450.90万21.2919.3521.2921.2986.67亿86.67亿4.07亿4.07亿+18.74%+19.88%+22.78%+35.61%+47.34%+8.35%+19.54%1.60%0.40%57.2356.170.00%计算机设备
603305旭升集团
14.051.28+10.02%4691.13万6.18亿12.6512.7714.0512.45131.12亿131.12亿9.33亿9.33亿+9.25%+0.36%-12.35%+31.43%+42.49%-22.03%+6.84%1.64%5.03%27.7718.3712.53%汽车零部件
600481双良节能
5.600.51+10.02%4489.32万2.47亿5.155.095.605.15104.93亿104.93亿18.74亿18.74亿+6.87%-5.72%-15.79%+31.76%+36.92%-28.30%+1.82%2.14%2.40%亏损6.998.84%光伏设备
603773沃格光电
24.732.25+10.01%967.80万2.38亿23.9422.4824.7323.9455.18亿50.36亿2.23亿2.04亿+3.56%-2.41%-2.94%+32.32%+27.61%-1.08%-2.25%0.19%4.75%亏损亏损3.51%光学光电子
603809豪能股份
13.741.25+10.01%7787.10万10.34亿12.9812.4913.7412.7488.10亿88.10亿6.41亿6.41亿+18.14%+15.75%+7.51%+61.08%+71.96%+84.03%+18.14%0.98%12.15%31.9548.388.01%汽车零部件
603228景旺电子
30.232.75+10.01%5134.09万15.26亿28.2427.4830.2328.24281.90亿278.30亿9.33亿9.21亿+9.81%+13.09%+18.09%+15.03%-2.01%+41.99%+8.58%1.65%5.58%24.7230.117.24%元件
603859能科科技
30.792.80+10.00%1641.21万4.89亿27.6027.9930.7927.4675.34亿75.34亿2.45亿2.45亿+5.77%+0.92%-16.78%+72.78%+78.08%+27.43%+2.98%0.22%6.71%43.8634.3311.90%IT服务Ⅱ
600410华胜天成
7.590.69+10.00%2.58亿18.99亿6.896.907.596.8683.22亿83.22亿10.96亿10.96亿+6.90%+1.20%-15.20%+45.96%+106.25%+16.41%+4.83%--23.55%亏损亏损10.58%IT服务Ⅱ
600316洪都航空
30.362.76+10.00%1873.06万5.53亿28.1627.6030.3628.00217.72亿217.72亿7.17亿7.17亿+0.03%-1.27%-10.52%+19.62%+97.40%+45.02%-5.48%0.05%2.61%572.83674.678.55%航空装备Ⅱ
603667五洲新春
28.272.57+10.00%5572.76万14.70亿25.2425.7028.2724.91103.56亿103.53亿3.66亿3.66亿+12.99%+6.16%-3.52%+83.33%+101.07%+25.70%+14.22%0.64%15.22%91.1974.9913.07%通用设备
603063禾望电气
27.962.54+9.99%1.08亿30.12亿27.9625.4227.9626.75124.14亿124.14亿4.44亿4.44亿+38.97%+38.55%+40.29%+117.93%+89.05%+17.23%+40.08%0.72%24.33%35.0824.724.76%风电设备
603920世运电路
32.482.95+9.99%5002.49万15.72亿29.3929.5332.4829.37233.66亿233.66亿7.19亿7.19亿+10.59%+12.66%-3.07%+49.40%+35.33%+90.95%+10.48%1.54%6.95%38.6747.1410.53%元件
603070万控智造
16.421.49+9.98%4411.18万7.06亿15.8514.9316.4215.2665.84亿14.08亿4.01亿8573.85万+23.55%+34.70%+17.45%+41.31%+30.01%+9.03%+24.77%0.91%51.45%67.3037.667.77%电网设备
603256宏和科技
8.830.80+9.96%1633.96万1.40亿7.978.038.837.9577.68亿77.68亿8.80亿8.80亿+8.74%+2.44%-12.23%+11.77%+29.09%+11.21%+5.75%--1.86%亏损亏损10.96%玻璃玻纤
600126杭钢股份
4.980.45+9.93%7494.81万3.65亿4.504.534.984.49168.18亿168.18亿33.77亿33.77亿+5.29%+16.90%+12.16%+23.27%+29.35%-1.39%+4.18%1.00%2.22%亏损92.2210.82%普钢
600601方正科技
4.760.43+9.93%1.39亿6.62亿4.764.334.764.75198.51亿198.51亿41.70亿41.70亿+13.06%+9.17%+2.81%+40.00%+38.78%+71.22%+8.43%--3.34%88.15148.750.23%元件
603009北特科技
43.383.78+9.55%3575.39万15.00亿39.2739.6043.5638.91146.85亿146.80亿3.39亿3.38亿+9.79%+8.42%+0.86%+76.77%+166.63%+203.74%+11.00%0.13%10.57%177.06289.2011.74%汽车零部件
688507索辰科技
57.715.01+9.51%257.59万1.41亿52.6452.7058.9852.0551.42亿28.03亿8910.88万4856.59万+9.65%-3.28%-17.97%-0.22%+36.06%-35.97%+5.50%0.56%5.30%214.5489.4713.15%软件开发
603893瑞芯微
128.6810.01+8.44%2692.19万34.44亿123.74118.67130.54122.33539.04亿538.78亿4.19亿4.19亿+25.20%+22.79%+37.00%+68.72%+90.47%+112.03%+16.92%0.16%6.43%131.71399.636.92%半导体
688612威迈斯
26.402.04+8.37%976.50万2.55亿24.3624.3628.2223.95111.13亿55.69亿4.21亿2.11亿+15.08%+8.02%-6.22%+7.30%+4.25%-22.72%+12.15%3.25%4.63%21.7622.1317.53%汽车零部件
600183生益科技
26.181.91+7.87%8414.85万22.18亿24.7224.2726.7024.68636.02亿620.82亿24.29亿23.71亿+11.55%+7.47%+15.94%+39.85%+15.48%+50.81%+8.86%1.72%3.55%38.8454.668.32%元件
688519南亚新材
20.491.38+7.22%377.35万7808.50万19.0719.1121.6819.0248.87亿47.60亿2.38亿2.32亿+2.60%+1.29%-6.74%-7.37%-20.14%-18.33%-3.62%0.49%1.62%137.52亏损13.92%元件
603986兆易创新
122.908.25+7.20%6369.21万76.03亿113.32114.65125.29113.11816.21亿814.81亿6.64亿6.63亿+19.33%+11.97%+45.94%+47.93%+26.44%+35.31%+15.07%--9.61%145.79505.7610.62%半导体
601689拓普集团
51.383.44+7.18%3751.74万18.80亿47.9047.9452.1647.41866.28亿866.28亿16.86亿16.86亿+7.74%+1.92%-2.25%+23.54%+28.97%+4.28%+4.86%0.75%2.23%31.0840.279.91%汽车零部件
603018华设集团
8.270.54+6.99%2859.72万2.31亿7.707.738.487.6956.55亿55.92亿6.84亿6.76亿+5.08%-2.13%-10.30%+3.12%-4.39%+15.66%+0.73%3.75%4.23%9.768.1010.22%工程咨询服务Ⅱ
601208东材科技
7.350.46+6.68%4615.00万3.38亿6.866.897.586.8565.91亿65.91亿8.97亿8.97亿+0.96%-4.55%-12.91%-6.61%+6.21%-36.37%-2.52%2.04%5.15%25.4320.0310.60%塑料
688660电气风电
9.340.58+6.62%8803.47万8.35亿8.558.769.978.55124.53亿124.53亿13.33亿13.33亿+15.17%+25.71%+1.08%+167.62%+227.72%+95.81%+3.78%--6.60%亏损亏损16.21%风电设备
603915国茂股份
11.780.67+6.03%2120.60万2.50亿10.9911.1112.2210.9377.64亿77.35亿6.59亿6.57亿+3.51%-6.36%-14.82%+25.19%+29.03%-24.63%+0.51%2.72%3.23%23.0119.6311.61%通用设备